Munafa Stock Market Course + Intraday & FNO calls 
791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937709
- 937709 Experts view
- Tomorrow's Movement 937709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 791jmfpl26
Strong intraday Stock price targets for 791jmfpl26 are 991.13 and 991.63
| Intraday Target 1 | 990.75 |
| Intraday Target 2 | 991.01 |
| Intraday Target 3 | 991.25333333333 |
| Intraday Target 4 | 991.51 |
| Intraday Target 5 | 991.75 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 991.26 (0.13%) | 991.00 | 991.00 - 991.50 | 0.5758 times | Thu 05 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2276 times | Tue 03 February 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0823 times | Mon 02 February 2026 | 993.00 (-0.08%) | 990.00 | 990.00 - 993.00 | 0.1919 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0165 times | Wed 21 January 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3181 times | Mon 19 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.4286 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0411 times | Thu 08 January 2026 | 988.00 (-0.11%) | 989.00 | 988.00 - 989.00 | 1.371 times | Tue 06 January 2026 | 989.13 (-0.09%) | 988.00 | 988.00 - 994.00 | 5.7472 times | Wed 31 December 2025 | 990.00 (-0.45%) | 990.00 | 990.00 - 990.00 | 0.8226 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 990.63 and 993.63
| Weekly Target 1 | 988.42 |
| Weekly Target 2 | 989.84 |
| Weekly Target 3 | 991.42 |
| Weekly Target 4 | 992.84 |
| Weekly Target 5 | 994.42 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 991.26 (-0.26%) | 990.00 | 990.00 - 993.00 | 0.8512 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.013 times | Wed 21 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.3797 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0325 times | Thu 08 January 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 994.00 | 5.6227 times | Wed 31 December 2025 | 990.00 (-1%) | 994.50 | 990.00 - 994.50 | 0.7581 times | Wed 24 December 2025 | 1000.00 (7.53%) | 990.70 | 990.70 - 1000.00 | 1.1912 times | Tue 16 December 2025 | 930.00 (-6.53%) | 995.00 | 930.00 - 995.00 | 0.065 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0195 times | Fri 28 November 2025 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 0.0671 times | Wed 12 November 2025 | 992.00 (-0.3%) | 994.20 | 990.00 - 994.20 | 0.0823 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 990.63 and 993.63
| Monthly Target 1 | 988.42 |
| Monthly Target 2 | 989.84 |
| Monthly Target 3 | 991.42 |
| Monthly Target 4 | 992.84 |
| Monthly Target 5 | 994.42 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 991.26 (-0.26%) | 990.00 | 990.00 - 993.00 | 0.4497 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 3.7235 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 1.0745 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.2506 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.4005 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.3823 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.6809 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.5527 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 0.8594 times | Wed 28 May 2025 | 990.00 (2.06%) | 975.00 | 975.00 - 1000.00 | 0.6259 times | Tue 22 April 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 980.00 | 1.4018 times |
Yearly price and charts 791jmfpl26
Strong yearly Stock price targets for 791jmfpl26 937709 are 988.13 and 997.13
| Yearly Target 1 | 981.09 |
| Yearly Target 2 | 986.17 |
| Yearly Target 3 | 990.08666666667 |
| Yearly Target 4 | 995.17 |
| Yearly Target 5 | 999.09 |
Yearly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 991.26 (0.13%) | 988.00 | 985.00 - 994.00 | 0.4369 times | Wed 31 December 2025 | 990.00 (2.06%) | 999.95 | 875.00 - 1001.00 | 0.8537 times | Tue 31 December 2024 | 970.00 (-1.02%) | 946.00 | 876.00 - 999.00 | 1.6546 times | Thu 28 December 2023 | 980.00 (-1.51%) | 997.56 | 935.10 - 1000.80 | 1.4749 times | Mon 26 December 2022 | 995.00 (-1.29%) | 1000.00 | 975.00 - 1035.00 | 1.1753 times | Mon 20 December 2021 | 1007.99 (0%) | 1010.00 | 975.00 - 1025.00 | 0.4047 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 791jmfpl26
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 791jmfpl26 937709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993.8
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 15 points
Upper Bollinger band is at 1018 and lower is at 962, while middle bands are at 976 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 791jmfpl26 (937709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 791jmfpl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 791jmfpl26 in short term but the sell signal is initial and weak.
791jmfpl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 791jmfpl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 791jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.04 and 791jmfpl26 937709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 791jmfpl26 937709 stock. Volume based technical analysis of 791jmfpl26 937709 stock is negative.
791jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 991.61 |
| 12 day DMA | 991.06 |
| 20 day DMA | 989.42 |
| 35 day DMA | 990.12 |
| 50 day DMA | 985.27 |
| 100 day DMA | 978.31 |
| 150 day DMA | 973.91 |
| 200 day DMA | 975.06 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.12 | 991.05 | 991.57 |
| 12 day EMA | 990.6 | 990.48 | 990.57 |
| 20 day EMA | 989.91 | 989.77 | 989.75 |
| 35 day EMA | 987.45 | 987.23 | 987.07 |
| 50 day EMA | 985.61 | 985.38 | 985.19 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.61 | 992.16 | 992.96 |
| 12 day SMA | 991.06 | 991.79 | 991.84 |
| 20 day SMA | 989.42 | 989.46 | 989.46 |
| 35 day SMA | 990.12 | 989.51 | 989.51 |
| 50 day SMA | 985.27 | 985.4 | 985.51 |
| 100 day SMA | 978.31 | 977.9 | 977.5 |
| 150 day SMA | 973.91 | 973.84 | 973.67 |
| 200 day SMA | 975.06 | 975.04 | 975.04 |
Videos related to: 791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
