Munafa Stock Market Course + Intraday & FNO calls 
791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937709
- 937709 Experts view
- Tomorrow's Movement 937709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 791jmfpl26
Strong intraday Stock price targets for 791jmfpl26 are 967.81 and 997.8
| Intraday Target 1 | 958.47 |
| Intraday Target 2 | 977.14 |
| Intraday Target 3 | 988.46333333333 |
| Intraday Target 4 | 1007.13 |
| Intraday Target 5 | 1018.45 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 995.80 (0.77%) | 999.79 | 969.80 - 999.79 | 4.1634 times | Fri 15 May 2026 | 988.20 (-1.16%) | 988.20 | 988.20 - 988.20 | 0.6503 times | Tue 12 May 2026 | 999.80 (-0.02%) | 999.80 | 999.80 - 999.80 | 0.0793 times | Mon 11 May 2026 | 1000.00 (0.5%) | 999.80 | 999.80 - 1000.00 | 0.0793 times | Fri 08 May 2026 | 995.00 (-0.5%) | 999.99 | 994.00 - 1000.00 | 1.4909 times | Thu 07 May 2026 | 1000.00 (1.19%) | 1000.00 | 999.80 - 1000.00 | 1.8795 times | Thu 30 April 2026 | 988.20 (-1.43%) | 995.00 | 988.20 - 995.00 | 0.793 times | Mon 27 April 2026 | 1002.50 (1.76%) | 1002.50 | 1002.50 - 1002.50 | 0.1586 times | Thu 16 April 2026 | 985.20 (-0.98%) | 985.20 | 985.20 - 985.20 | 0.3172 times | Mon 13 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3886 times | Fri 27 March 2026 | 995.00 (7.57%) | 995.00 | 995.00 - 995.00 | 0.0793 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 967.81 and 997.8
| Weekly Target 1 | 958.47 |
| Weekly Target 2 | 977.14 |
| Weekly Target 3 | 988.46333333333 |
| Weekly Target 4 | 1007.13 |
| Weekly Target 5 | 1018.45 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 995.80 (0.77%) | 999.79 | 969.80 - 999.79 | 2.183 times | Fri 15 May 2026 | 988.20 (-0.68%) | 999.80 | 988.20 - 1000.00 | 0.4241 times | Fri 08 May 2026 | 995.00 (0.69%) | 1000.00 | 994.00 - 1000.00 | 1.7672 times | Thu 30 April 2026 | 988.20 (0.3%) | 1002.50 | 988.20 - 1002.50 | 0.499 times | Thu 16 April 2026 | 985.20 (-0.98%) | 995.00 | 985.20 - 995.00 | 0.3701 times | Fri 27 March 2026 | 995.00 (0.26%) | 925.00 | 925.00 - 995.00 | 0.7193 times | Tue 10 March 2026 | 992.45 (-13.7%) | 995.00 | 992.45 - 995.00 | 2.0748 times | Wed 11 February 2026 | 1150.00 (16.01%) | 991.00 | 991.00 - 1150.00 | 0.3035 times | Fri 06 February 2026 | 991.26 (-0.26%) | 990.00 | 990.00 - 993.00 | 1.6341 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0249 times | Wed 21 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 2.6486 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 967.7 and 997.9
| Monthly Target 1 | 958.33 |
| Monthly Target 2 | 977.07 |
| Monthly Target 3 | 988.53333333333 |
| Monthly Target 4 | 1007.27 |
| Monthly Target 5 | 1018.73 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 995.80 (0.77%) | 1000.00 | 969.80 - 1000.00 | 1.1736 times | Thu 30 April 2026 | 988.20 (-0.68%) | 995.00 | 985.20 - 1002.50 | 0.2332 times | Fri 27 March 2026 | 995.00 (-13.48%) | 995.00 | 925.00 - 995.00 | 0.7497 times | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.5199 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 3.6301 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 1.0475 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.2443 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.3905 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.3476 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.6638 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.5388 times |
Yearly price and charts 791jmfpl26
Strong yearly Stock price targets for 791jmfpl26 937709 are 960.4 and 1185.4
| Yearly Target 1 | 798.6 |
| Yearly Target 2 | 897.2 |
| Yearly Target 3 | 1023.6 |
| Yearly Target 4 | 1122.2 |
| Yearly Target 5 | 1248.6 |
Yearly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 995.80 (0.59%) | 988.00 | 925.00 - 1150.00 | 0.6511 times | Wed 31 December 2025 | 990.00 (2.06%) | 999.95 | 875.00 - 1001.00 | 0.8208 times | Tue 31 December 2024 | 970.00 (-1.02%) | 946.00 | 876.00 - 999.00 | 1.5909 times | Thu 28 December 2023 | 980.00 (-1.51%) | 997.56 | 935.10 - 1000.80 | 1.4181 times | Mon 26 December 2022 | 995.00 (-1.29%) | 1000.00 | 975.00 - 1035.00 | 1.13 times | Mon 20 December 2021 | 1007.99 (0%) | 1010.00 | 975.00 - 1025.00 | 0.3891 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 791jmfpl26
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 791jmfpl26 937709 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 791jmfpl26 937709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994.1
Tomorrow's movement Prediction of 791jmfpl26 937709 looks bullish. It has broken an important resistance level of 990 with high volumes
Tomorrow's movement Prediction of 791jmfpl26 937709 looks bullish. It has broken an important Moving average of 995.56 with high volumes
Munafa value: 95 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 999 and price is deviating by 39 points
Upper Bollinger band is at 1075 and lower is at 922, while middle bands are at 960 and 1037
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 791jmfpl26 (937709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 791jmfpl26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 791jmfpl26 in short term but the sell signal is initial and weak.
791jmfpl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 791jmfpl26 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 791jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.18 and 791jmfpl26 937709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 791jmfpl26 937709 stock. Volume based technical analysis of 791jmfpl26 937709 stock is negative.
791jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 995.76 |
| 12 day DMA | 989.14 |
| 20 day DMA | 998.06 |
| 35 day DMA | 994.04 |
| 50 day DMA | 993.14 |
| 100 day DMA | 983.79 |
| 150 day DMA | 977.66 |
| 200 day DMA | 976.3 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.97 | 994.56 | 997.74 |
| 12 day EMA | 995.68 | 995.66 | 997.01 |
| 20 day EMA | 995.5 | 995.47 | 996.23 |
| 35 day EMA | 993.84 | 993.72 | 994.04 |
| 50 day EMA | 991.22 | 991.03 | 991.15 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.76 | 996.6 | 996.6 |
| 12 day SMA | 989.14 | 988.86 | 1002.35 |
| 20 day SMA | 998.06 | 997.97 | 998.26 |
| 35 day SMA | 994.04 | 993.94 | 993.99 |
| 50 day SMA | 993.14 | 992.63 | 992.66 |
| 100 day SMA | 983.79 | 983.53 | 983.35 |
| 150 day SMA | 977.66 | 977.33 | 977.28 |
| 200 day SMA | 976.3 | 976.22 | 976.25 |
Videos related to: 791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
