Munafa Stock Market Course + Intraday & FNO calls 
791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937709
- 937709 Experts view
- Tomorrow's Movement 937709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 791jmfpl26
Strong intraday Stock price targets for 791jmfpl26 are 992.2 and 992.2
| Intraday Target 1 | 992.2 |
| Intraday Target 2 | 992.2 |
| Intraday Target 3 | 992.2 |
| Intraday Target 4 | 992.2 |
| Intraday Target 5 | 992.2 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 992.20 (-0.34%) | 992.20 | 992.20 - 992.20 | 0.0221 times | Thu 13 August 2026 | 995.55 (-0.41%) | 995.55 | 995.55 - 995.55 | 1.1038 times | Mon 10 August 2026 | 999.69 (0.47%) | 998.05 | 998.05 - 999.69 | 1.6998 times | Thu 06 August 2026 | 995.00 (0.45%) | 995.00 | 995.00 - 995.00 | 2.2296 times | Tue 04 August 2026 | 990.55 (-0.94%) | 990.55 | 990.55 - 990.55 | 0.0221 times | Tue 28 July 2026 | 999.98 (-1.96%) | 999.98 | 999.98 - 999.98 | 0.0221 times | Mon 27 July 2026 | 1020.00 (2.1%) | 1020.00 | 1020.00 - 1020.00 | 0.2208 times | Fri 24 July 2026 | 999.00 (0.95%) | 1090.00 | 999.00 - 1090.00 | 1.1479 times | Mon 20 July 2026 | 989.55 (0.13%) | 989.55 | 989.55 - 989.55 | 0.2208 times | Tue 14 July 2026 | 988.30 (0%) | 988.30 | 988.30 - 988.30 | 3.3113 times | Fri 10 July 2026 | 988.30 (0%) | 988.30 | 988.30 - 988.30 | 0.1104 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 992.2 and 992.2
| Weekly Target 1 | 992.2 |
| Weekly Target 2 | 992.2 |
| Weekly Target 3 | 992.2 |
| Weekly Target 4 | 992.2 |
| Weekly Target 5 | 992.2 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 992.20 (-0.34%) | 992.20 | 992.20 - 992.20 | 0.0024 times | Thu 13 August 2026 | 995.55 (0.06%) | 998.05 | 995.55 - 999.69 | 0.3006 times | Thu 06 August 2026 | 995.00 (-0.5%) | 990.55 | 990.55 - 995.00 | 0.2414 times | Tue 28 July 2026 | 999.98 (0.1%) | 1020.00 | 999.98 - 1020.00 | 0.026 times | Fri 24 July 2026 | 999.00 (1.08%) | 989.55 | 989.55 - 1090.00 | 0.1467 times | Tue 14 July 2026 | 988.30 (0%) | 988.30 | 988.30 - 988.30 | 0.355 times | Fri 10 July 2026 | 988.30 (-0.97%) | 998.00 | 988.30 - 998.20 | 1.3467 times | Fri 03 July 2026 | 998.00 (0.73%) | 998.20 | 998.00 - 998.20 | 0.3787 times | Thu 25 June 2026 | 990.78 (-0.74%) | 996.00 | 988.25 - 996.40 | 6.6414 times | Fri 19 June 2026 | 998.20 (-0.16%) | 1002.00 | 988.20 - 1002.00 | 0.5609 times | Fri 05 June 2026 | 999.80 (0.4%) | 995.80 | 995.80 - 999.80 | 0.9562 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 991.38 and 1000.52
| Monthly Target 1 | 985.01 |
| Monthly Target 2 | 988.6 |
| Monthly Target 3 | 994.14666666667 |
| Monthly Target 4 | 997.74 |
| Monthly Target 5 | 1003.29 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 992.20 (-0.78%) | 990.55 | 990.55 - 999.69 | 0.201 times | Tue 28 July 2026 | 999.98 (0.18%) | 998.00 | 988.30 - 1090.00 | 0.701 times | Tue 30 June 2026 | 998.20 (0.24%) | 995.80 | 988.20 - 1002.00 | 3.1442 times | Tue 26 May 2026 | 995.80 (0.77%) | 1000.00 | 969.80 - 1000.00 | 0.9196 times | Thu 30 April 2026 | 988.20 (-0.68%) | 995.00 | 985.20 - 1002.50 | 0.1827 times | Fri 27 March 2026 | 995.00 (-13.48%) | 995.00 | 925.00 - 995.00 | 0.5874 times | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.4073 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 2.8444 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 0.8208 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.1914 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.3059 times |
Yearly price and charts 791jmfpl26
Strong yearly Stock price targets for 791jmfpl26 937709 are 958.6 and 1183.6
| Yearly Target 1 | 797.4 |
| Yearly Target 2 | 894.8 |
| Yearly Target 3 | 1022.4 |
| Yearly Target 4 | 1119.8 |
| Yearly Target 5 | 1247.4 |
Yearly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 992.20 (0.22%) | 988.00 | 925.00 - 1150.00 | 1.0876 times | Wed 31 December 2025 | 990.00 (2.06%) | 999.95 | 875.00 - 1001.00 | 0.7538 times | Tue 31 December 2024 | 970.00 (-1.02%) | 946.00 | 876.00 - 999.00 | 1.461 times | Thu 28 December 2023 | 980.00 (-1.51%) | 997.56 | 935.10 - 1000.80 | 1.3024 times | Mon 26 December 2022 | 995.00 (-1.29%) | 1000.00 | 975.00 - 1035.00 | 1.0378 times | Mon 20 December 2021 | 1007.99 (0%) | 1010.00 | 975.00 - 1025.00 | 0.3573 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 791jmfpl26
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 996.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 791jmfpl26 937709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 993.48
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 7 points
Upper Bollinger band is at 1010 and lower is at 983, while middle bands are at 989 and 1003
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 791jmfpl26 (937709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 791jmfpl26 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 791jmfpl26 in short term but the sell signal is initial and weak.
791jmfpl26 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 791jmfpl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 791jmfpl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.53 and 791jmfpl26 937709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 791jmfpl26 937709 stock. Volume based technical analysis of 791jmfpl26 937709 stock is negative.
791jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 994.6 |
| 12 day DMA | 995.54 |
| 20 day DMA | 995.78 |
| 35 day DMA | 996.1 |
| 50 day DMA | 996.5 |
| 100 day DMA | 989.42 |
| 150 day DMA | 982.42 |
| 200 day DMA | 979 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.44 | 997.06 | 997.82 |
| 12 day EMA | 996.22 | 996.95 | 997.2 |
| 20 day EMA | 996.17 | 996.59 | 996.7 |
| 35 day EMA | 995.6 | 995.8 | 995.82 |
| 50 day EMA | 995.05 | 995.17 | 995.15 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.6 | 996.15 | 1001.04 |
| 12 day SMA | 995.54 | 996.04 | 996.25 |
| 20 day SMA | 995.78 | 996.08 | 996.22 |
| 35 day SMA | 996.1 | 996.18 | 994.16 |
| 50 day SMA | 996.5 | 996.46 | 996.44 |
| 100 day SMA | 989.42 | 989.22 | 988.98 |
| 150 day SMA | 982.42 | 982.24 | 982.03 |
| 200 day SMA | 979 | 978.79 | 978.49 |
Videos related to: 791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
