Munafa Stock Market Course + Intraday & FNO calls 
791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937709
- 937709 Experts view
- Tomorrow's Movement 937709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 791jmfpl26
Strong intraday Stock price targets for 791jmfpl26 are 1150 and 1150
| Intraday Target 1 | 1150 |
| Intraday Target 2 | 1150 |
| Intraday Target 3 | 1150 |
| Intraday Target 4 | 1150 |
| Intraday Target 5 | 1150 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1150.00 (16.04%) | 1150.00 | 1150.00 - 1150.00 | 0.3826 times | Tue 10 February 2026 | 991.00 (-0.03%) | 991.00 | 991.00 - 991.00 | 0.2669 times | Fri 06 February 2026 | 991.26 (0.13%) | 991.00 | 991.00 - 991.50 | 1.8683 times | Thu 05 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7384 times | Tue 03 February 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.2669 times | Mon 02 February 2026 | 993.00 (-0.08%) | 990.00 | 990.00 - 993.00 | 0.6228 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0534 times | Wed 21 January 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 1.032 times | Mon 19 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 4.6352 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.1335 times | Thu 08 January 2026 | 988.00 (-0.11%) | 989.00 | 988.00 - 989.00 | 4.4484 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 1070.5 and 1229.5
| Weekly Target 1 | 938 |
| Weekly Target 2 | 1044 |
| Weekly Target 3 | 1097 |
| Weekly Target 4 | 1203 |
| Weekly Target 5 | 1256 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1150.00 (16.01%) | 991.00 | 991.00 - 1150.00 | 0.1567 times | Fri 06 February 2026 | 991.26 (-0.26%) | 990.00 | 990.00 - 993.00 | 0.8435 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0129 times | Wed 21 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.3672 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0322 times | Thu 08 January 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 994.00 | 5.572 times | Wed 31 December 2025 | 990.00 (-1%) | 994.50 | 990.00 - 994.50 | 0.7512 times | Wed 24 December 2025 | 1000.00 (7.53%) | 990.70 | 990.70 - 1000.00 | 1.1805 times | Tue 16 December 2025 | 930.00 (-6.53%) | 995.00 | 930.00 - 995.00 | 0.0644 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0193 times | Fri 28 November 2025 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 0.0665 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 1070 and 1230
| Monthly Target 1 | 936.67 |
| Monthly Target 2 | 1043.33 |
| Monthly Target 3 | 1096.6666666667 |
| Monthly Target 4 | 1203.33 |
| Monthly Target 5 | 1256.67 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.5288 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 3.6927 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 1.0656 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.2485 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.3972 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.3709 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.6752 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.5481 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 0.8522 times | Wed 28 May 2025 | 990.00 (2.06%) | 975.00 | 975.00 - 1000.00 | 0.6207 times | Tue 22 April 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 980.00 | 1.3901 times |
Yearly price and charts 791jmfpl26
Strong yearly Stock price targets for 791jmfpl26 937709 are 1067.5 and 1232.5
| Yearly Target 1 | 930 |
| Yearly Target 2 | 1040 |
| Yearly Target 3 | 1095 |
| Yearly Target 4 | 1205 |
| Yearly Target 5 | 1260 |
Yearly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1150.00 (16.16%) | 988.00 | 985.00 - 1150.00 | 0.445 times | Wed 31 December 2025 | 990.00 (2.06%) | 999.95 | 875.00 - 1001.00 | 0.8524 times | Tue 31 December 2024 | 970.00 (-1.02%) | 946.00 | 876.00 - 999.00 | 1.6522 times | Thu 28 December 2023 | 980.00 (-1.51%) | 997.56 | 935.10 - 1000.80 | 1.4728 times | Mon 26 December 2022 | 995.00 (-1.29%) | 1000.00 | 975.00 - 1035.00 | 1.1736 times | Mon 20 December 2021 | 1007.99 (0%) | 1010.00 | 975.00 - 1025.00 | 0.4041 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 791jmfpl26
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1015.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 791jmfpl26 937709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 791jmfpl26 937709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.63
Munafa value: 85 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 38 points
Upper Bollinger band is at 1073 and lower is at 922, while middle bands are at 960 and 1035
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 791jmfpl26 (937709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 791jmfpl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 791jmfpl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
791jmfpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 791jmfpl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 791jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.79 and 791jmfpl26 937709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 791jmfpl26 937709 stock. Volume based technical analysis of 791jmfpl26 937709 stock is negative.
791jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 1022.45 |
| 12 day DMA | 1004.1 |
| 20 day DMA | 996.97 |
| 35 day DMA | 995.57 |
| 50 day DMA | 988.31 |
| 100 day DMA | 979.92 |
| 150 day DMA | 975.32 |
| 200 day DMA | 976.03 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.05 | 991.08 | 991.12 |
| 12 day EMA | 1015.17 | 990.67 | 990.61 |
| 20 day EMA | 1005.25 | 990.02 | 989.92 |
| 35 day EMA | 996.71 | 987.69 | 987.49 |
| 50 day EMA | 992.45 | 986.02 | 985.82 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.45 | 991.05 | 991.61 |
| 12 day SMA | 1004.1 | 990.77 | 991.06 |
| 20 day SMA | 996.97 | 989.22 | 989.42 |
| 35 day SMA | 995.57 | 990.72 | 990.12 |
| 50 day SMA | 988.31 | 985.29 | 985.27 |
| 100 day SMA | 979.92 | 978.32 | 978.31 |
| 150 day SMA | 975.32 | 974.15 | 973.91 |
| 200 day SMA | 976.03 | 975.2 | 975.06 |
Videos related to: 791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
