Munafa Stock Market Course + Intraday & FNO calls 
791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937709
- 937709 Experts view
- Tomorrow's Movement 937709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 791jmfpl26
Strong intraday Stock price targets for 791jmfpl26 are 988.2 and 988.2
| Intraday Target 1 | 988.2 |
| Intraday Target 2 | 988.2 |
| Intraday Target 3 | 988.2 |
| Intraday Target 4 | 988.2 |
| Intraday Target 5 | 988.2 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.20 (-1.16%) | 988.20 | 988.20 - 988.20 | 1.0992 times | Tue 12 May 2026 | 999.80 (-0.02%) | 999.80 | 999.80 - 999.80 | 0.134 times | Mon 11 May 2026 | 1000.00 (0.5%) | 999.80 | 999.80 - 1000.00 | 0.134 times | Fri 08 May 2026 | 995.00 (-0.5%) | 999.99 | 994.00 - 1000.00 | 2.5201 times | Thu 07 May 2026 | 1000.00 (1.19%) | 1000.00 | 999.80 - 1000.00 | 3.1769 times | Thu 30 April 2026 | 988.20 (-1.43%) | 995.00 | 988.20 - 995.00 | 1.3405 times | Mon 27 April 2026 | 1002.50 (1.76%) | 1002.50 | 1002.50 - 1002.50 | 0.2681 times | Thu 16 April 2026 | 985.20 (-0.98%) | 985.20 | 985.20 - 985.20 | 0.5362 times | Mon 13 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6568 times | Fri 27 March 2026 | 995.00 (7.57%) | 995.00 | 995.00 - 995.00 | 0.134 times | Mon 16 March 2026 | 925.00 (-6.8%) | 925.00 | 925.00 - 925.00 | 2.185 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 982.3 and 994.1
| Weekly Target 1 | 980.33 |
| Weekly Target 2 | 984.27 |
| Weekly Target 3 | 992.13333333333 |
| Weekly Target 4 | 996.07 |
| Weekly Target 5 | 1003.93 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.20 (-0.68%) | 999.80 | 988.20 - 1000.00 | 0.4052 times | Fri 08 May 2026 | 995.00 (0.69%) | 1000.00 | 994.00 - 1000.00 | 1.6885 times | Thu 30 April 2026 | 988.20 (0.3%) | 1002.50 | 988.20 - 1002.50 | 0.4768 times | Thu 16 April 2026 | 985.20 (-0.98%) | 995.00 | 985.20 - 995.00 | 0.3536 times | Fri 27 March 2026 | 995.00 (0.26%) | 925.00 | 925.00 - 995.00 | 0.6873 times | Tue 10 March 2026 | 992.45 (-13.7%) | 995.00 | 992.45 - 995.00 | 1.9825 times | Wed 11 February 2026 | 1150.00 (16.01%) | 991.00 | 991.00 - 1150.00 | 0.29 times | Fri 06 February 2026 | 991.26 (-0.26%) | 990.00 | 990.00 - 993.00 | 1.5614 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0238 times | Wed 21 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 2.5308 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0596 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 982.3 and 994.1
| Monthly Target 1 | 980.33 |
| Monthly Target 2 | 984.27 |
| Monthly Target 3 | 992.13333333333 |
| Monthly Target 4 | 996.07 |
| Monthly Target 5 | 1003.93 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.20 (0%) | 1000.00 | 988.20 - 1000.00 | 0.6245 times | Thu 30 April 2026 | 988.20 (-0.68%) | 995.00 | 985.20 - 1002.50 | 0.2477 times | Fri 27 March 2026 | 995.00 (-13.48%) | 995.00 | 925.00 - 995.00 | 0.7963 times | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.5522 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 3.8559 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 1.1127 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.2595 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.4147 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.4314 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.7051 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.5723 times |
Yearly price and charts 791jmfpl26
Strong yearly Stock price targets for 791jmfpl26 937709 are 956.6 and 1181.6
| Yearly Target 1 | 796.07 |
| Yearly Target 2 | 892.13 |
| Yearly Target 3 | 1021.0666666667 |
| Yearly Target 4 | 1117.13 |
| Yearly Target 5 | 1246.07 |
Yearly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 988.20 (-0.18%) | 988.00 | 925.00 - 1150.00 | 0.5967 times | Wed 31 December 2025 | 990.00 (2.06%) | 999.95 | 875.00 - 1001.00 | 0.8291 times | Tue 31 December 2024 | 970.00 (-1.02%) | 946.00 | 876.00 - 999.00 | 1.6071 times | Thu 28 December 2023 | 980.00 (-1.51%) | 997.56 | 935.10 - 1000.80 | 1.4325 times | Mon 26 December 2022 | 995.00 (-1.29%) | 1000.00 | 975.00 - 1035.00 | 1.1415 times | Mon 20 December 2021 | 1007.99 (0%) | 1010.00 | 975.00 - 1025.00 | 0.393 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 791jmfpl26
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 995.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 791jmfpl26 937709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 791jmfpl26 937709 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 991.5
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 998 and price is deviating by 39 points
Upper Bollinger band is at 1075 and lower is at 922, while middle bands are at 960 and 1037
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 791jmfpl26 (937709) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 791jmfpl26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 791jmfpl26 in short term but the sell signal is initial and weak.
791jmfpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 791jmfpl26 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 791jmfpl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.74 and 791jmfpl26 937709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 791jmfpl26 937709 stock. Volume based technical analysis of 791jmfpl26 937709 stock is negative.
791jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 996.6 |
| 12 day DMA | 988.86 |
| 20 day DMA | 997.97 |
| 35 day DMA | 993.94 |
| 50 day DMA | 992.63 |
| 100 day DMA | 983.53 |
| 150 day DMA | 977.33 |
| 200 day DMA | 976.22 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.56 | 997.74 | 996.71 |
| 12 day EMA | 995.66 | 997.01 | 996.5 |
| 20 day EMA | 995.48 | 996.25 | 995.88 |
| 35 day EMA | 993.91 | 994.25 | 993.92 |
| 50 day EMA | 991.35 | 991.48 | 991.14 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.6 | 996.6 | 997.14 |
| 12 day SMA | 988.86 | 1002.35 | 1001.61 |
| 20 day SMA | 997.97 | 998.26 | 997.52 |
| 35 day SMA | 993.94 | 993.99 | 993.83 |
| 50 day SMA | 992.63 | 992.66 | 990.33 |
| 100 day SMA | 983.53 | 983.35 | 982.85 |
| 150 day SMA | 977.33 | 977.28 | 977.15 |
| 200 day SMA | 976.22 | 976.25 | 976.22 |
Videos related to: 791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
