Munafa Stock Market Course + Intraday & FNO calls 
791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937709
- 937709 Experts view
- Tomorrow's Movement 937709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 791jmfpl26
Strong intraday Stock price targets for 791jmfpl26 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2146 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1717 times | Mon 01 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2146 times | Fri 28 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.073 times | Wed 19 November 2025 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 0.2575 times | Wed 12 November 2025 | 992.00 (0.2%) | 992.00 | 992.00 - 992.00 | 0.4292 times | Tue 11 November 2025 | 990.00 (-0.42%) | 990.00 | 990.00 - 990.00 | 1.03 times | Mon 10 November 2025 | 994.20 (-0.08%) | 994.20 | 994.20 - 994.20 | 0.1717 times | Thu 06 November 2025 | 995.00 (0.3%) | 991.60 | 991.60 - 995.00 | 1.5021 times | Tue 04 November 2025 | 992.00 (0.2%) | 991.50 | 991.50 - 992.00 | 4.9356 times | Fri 31 October 2025 | 990.00 (-0.05%) | 990.00 | 990.00 - 990.00 | 0.8584 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0279 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0503 times | Fri 28 November 2025 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 0.1731 times | Wed 12 November 2025 | 992.00 (-0.3%) | 994.20 | 990.00 - 994.20 | 0.2122 times | Thu 06 November 2025 | 995.00 (0.51%) | 991.50 | 991.50 - 995.00 | 0.8375 times | Fri 31 October 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 0.4188 times | Wed 08 October 2025 | 995.00 (-0.6%) | 991.00 | 991.00 - 1000.00 | 1.3959 times | Fri 03 October 2025 | 1001.00 (3.2%) | 970.00 | 970.00 - 1001.00 | 0.1731 times | Wed 24 September 2025 | 970.00 (0%) | 965.15 | 965.15 - 1000.00 | 5.5946 times | Thu 11 September 2025 | 970.00 (-2.02%) | 970.00 | 970.00 - 970.00 | 1.1167 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 3.3222 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0255 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.3984 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.6367 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 2.1976 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 1.0824 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.8787 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 1.3662 times | Wed 28 May 2025 | 990.00 (2.06%) | 975.00 | 975.00 - 1000.00 | 0.9951 times | Tue 22 April 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 980.00 | 2.2285 times | Fri 28 March 2025 | 956.00 (-2.55%) | 875.00 | 875.00 - 956.00 | 0.191 times | Thu 13 February 2025 | 981.00 (0.9%) | 995.00 | 981.00 - 995.00 | 0.2219 times |
Yearly price and charts 791jmfpl26
Strong yearly Stock price targets for 791jmfpl26 937709 are 872 and 998
| Yearly Target 1 | 831 |
| Yearly Target 2 | 913 |
| Yearly Target 3 | 957 |
| Yearly Target 4 | 1039 |
| Yearly Target 5 | 1083 |
Yearly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 995.00 (2.58%) | 999.95 | 875.00 - 1001.00 | 0.6812 times | Tue 31 December 2024 | 970.00 (-1.02%) | 946.00 | 876.00 - 999.00 | 1.5173 times | Thu 28 December 2023 | 980.00 (-1.51%) | 997.56 | 935.10 - 1000.80 | 1.3526 times | Mon 26 December 2022 | 995.00 (-1.29%) | 1000.00 | 975.00 - 1035.00 | 1.0778 times | Mon 20 December 2021 | 1007.99 (0%) | 1010.00 | 975.00 - 1025.00 | 0.3711 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 791jmfpl26
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 7 points
Upper Bollinger band is at 1006 and lower is at 979, while middle bands are at 986 and 999
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 791jmfpl26 (937709) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 791jmfpl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 791jmfpl26 in short term but the sell signal is initial and weak.
791jmfpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 791jmfpl26 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 791jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.86 and 791jmfpl26 937709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 791jmfpl26 937709 stock. Volume based technical analysis of 791jmfpl26 937709 stock is negative.
791jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 993.23 |
| 20 day DMA | 992.04 |
| 35 day DMA | 984.28 |
| 50 day DMA | 982.08 |
| 100 day DMA | 974.52 |
| 150 day DMA | 972.14 |
| 200 day DMA | 975.16 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.62 | 994.43 | 994.15 |
| 12 day EMA | 992.93 | 992.55 | 992.11 |
| 20 day EMA | 990.31 | 989.82 | 989.28 |
| 35 day EMA | 987.22 | 986.76 | 986.28 |
| 50 day EMA | 982.7 | 982.2 | 981.68 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 994.4 | 993.4 |
| 12 day SMA | 993.23 | 993.64 | 993.31 |
| 20 day SMA | 992.04 | 990.79 | 990.54 |
| 35 day SMA | 984.28 | 984.37 | 984.38 |
| 50 day SMA | 982.08 | 981.74 | 981.34 |
| 100 day SMA | 974.52 | 974.22 | 973.92 |
| 150 day SMA | 972.14 | 972.14 | 972.14 |
| 200 day SMA | 975.16 | 975.14 | 975.16 |
Videos related to: 791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
