Munafa Stock Market Course + Intraday & FNO calls 
791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937709
- 937709 Experts view
- Tomorrow's Movement 937709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 791jmfpl26
Strong intraday Stock price targets for 791jmfpl26 are 987.5 and 988.5
| Intraday Target 1 | 987.33 |
| Intraday Target 2 | 987.67 |
| Intraday Target 3 | 988.33333333333 |
| Intraday Target 4 | 988.67 |
| Intraday Target 5 | 989.33 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 988.00 (-0.11%) | 989.00 | 988.00 - 989.00 | 1.4144 times | Tue 06 January 2026 | 989.13 (-0.09%) | 988.00 | 988.00 - 994.00 | 5.9293 times | Wed 31 December 2025 | 990.00 (-0.45%) | 990.00 | 990.00 - 990.00 | 0.8487 times | Mon 29 December 2025 | 994.50 (-0.55%) | 994.50 | 994.50 - 994.50 | 0.1414 times | Wed 24 December 2025 | 1000.00 (0.94%) | 1000.00 | 1000.00 - 1000.00 | 1.4144 times | Mon 22 December 2025 | 990.70 (6.53%) | 990.70 | 990.70 - 990.70 | 0.1414 times | Tue 16 December 2025 | 930.00 (-6.53%) | 930.00 | 930.00 - 930.00 | 0.0707 times | Mon 08 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0141 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0113 times | Mon 01 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0141 times | Fri 28 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0707 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 985 and 991
| Weekly Target 1 | 984 |
| Weekly Target 2 | 986 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 994.00 | 6.3643 times | Wed 31 December 2025 | 990.00 (-1%) | 994.50 | 990.00 - 994.50 | 0.8581 times | Wed 24 December 2025 | 1000.00 (7.53%) | 990.70 | 990.70 - 1000.00 | 1.3484 times | Tue 16 December 2025 | 930.00 (-6.53%) | 995.00 | 930.00 - 995.00 | 0.0735 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0221 times | Fri 28 November 2025 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 0.076 times | Wed 12 November 2025 | 992.00 (-0.3%) | 994.20 | 990.00 - 994.20 | 0.0932 times | Thu 06 November 2025 | 995.00 (0.51%) | 991.50 | 991.50 - 995.00 | 0.3677 times | Fri 31 October 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 0.1839 times | Wed 08 October 2025 | 995.00 (-0.6%) | 991.00 | 991.00 - 1000.00 | 0.6129 times | Fri 03 October 2025 | 1001.00 (3.2%) | 970.00 | 970.00 - 1001.00 | 0.076 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 985 and 991
| Monthly Target 1 | 984 |
| Monthly Target 2 | 986 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 992 |
| Monthly Target 5 | 996 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 994.00 | 2.9126 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 1.0535 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.2457 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.3927 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.3553 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.6676 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.5419 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 0.8426 times | Wed 28 May 2025 | 990.00 (2.06%) | 975.00 | 975.00 - 1000.00 | 0.6137 times | Tue 22 April 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 980.00 | 1.3744 times | Fri 28 March 2025 | 956.00 (-2.55%) | 875.00 | 875.00 - 956.00 | 0.1178 times |
Yearly price and charts 791jmfpl26
Strong yearly Stock price targets for 791jmfpl26 937709 are 985 and 991
| Yearly Target 1 | 984 |
| Yearly Target 2 | 986 |
| Yearly Target 3 | 990 |
| Yearly Target 4 | 992 |
| Yearly Target 5 | 996 |
Yearly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 994.00 | 0.3177 times | Wed 31 December 2025 | 990.00 (2.06%) | 999.95 | 875.00 - 1001.00 | 0.8719 times | Tue 31 December 2024 | 970.00 (-1.02%) | 946.00 | 876.00 - 999.00 | 1.6901 times | Thu 28 December 2023 | 980.00 (-1.51%) | 997.56 | 935.10 - 1000.80 | 1.5065 times | Mon 26 December 2022 | 995.00 (-1.29%) | 1000.00 | 975.00 - 1035.00 | 1.2005 times | Mon 20 December 2021 | 1007.99 (0%) | 1010.00 | 975.00 - 1025.00 | 0.4133 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 791jmfpl26
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 791jmfpl26 937709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 991 and price is deviating by 15 points
Upper Bollinger band is at 1019 and lower is at 962, while middle bands are at 976 and 1005
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 791jmfpl26 (937709) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 791jmfpl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 791jmfpl26 in short term but the sell signal is initial and weak.
791jmfpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 791jmfpl26 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 791jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.28 and 791jmfpl26 937709 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 791jmfpl26 937709 stock. Volume based technical analysis of 791jmfpl26 937709 stock is negative.
791jmfpl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 992.33 |
| 12 day DMA | 988.11 |
| 20 day DMA | 990.05 |
| 35 day DMA | 984.89 |
| 50 day DMA | 982.37 |
| 100 day DMA | 976.03 |
| 150 day DMA | 973.4 |
| 200 day DMA | 974.93 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.79 | 989.18 | 989.21 |
| 12 day EMA | 988.36 | 988.42 | 988.29 |
| 20 day EMA | 987.84 | 987.82 | 987.68 |
| 35 day EMA | 985.76 | 985.63 | 985.42 |
| 50 day EMA | 983.44 | 983.25 | 983.01 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.33 | 992.87 | 981.04 |
| 12 day SMA | 988.11 | 988.44 | 988.52 |
| 20 day SMA | 990.05 | 990.2 | 990.25 |
| 35 day SMA | 984.89 | 981.69 | 981.97 |
| 50 day SMA | 982.37 | 982.23 | 982.35 |
| 100 day SMA | 976.03 | 975.62 | 975.38 |
| 150 day SMA | 973.4 | 973.28 | 973.17 |
| 200 day SMA | 974.93 | 974.96 | 974.96 |
Videos related to: 791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
