Munafa Stock Market Course + Intraday & FNO calls 
791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937709
- 937709 Experts view
- Tomorrow's Movement 937709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 791jmfpl26
Strong intraday Stock price targets for 791jmfpl26 are 1002.5 and 1002.5
| Intraday Target 1 | 1002.5 |
| Intraday Target 2 | 1002.5 |
| Intraday Target 3 | 1002.5 |
| Intraday Target 4 | 1002.5 |
| Intraday Target 5 | 1002.5 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1002.50 (1.76%) | 1002.50 | 1002.50 - 1002.50 | 0.1744 times | Thu 16 April 2026 | 985.20 (-0.98%) | 985.20 | 985.20 - 985.20 | 0.3487 times | Mon 13 April 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4272 times | Fri 27 March 2026 | 995.00 (7.57%) | 995.00 | 995.00 - 995.00 | 0.0872 times | Mon 16 March 2026 | 925.00 (-6.8%) | 925.00 | 925.00 - 925.00 | 1.4211 times | Tue 10 March 2026 | 992.45 (-13.7%) | 995.00 | 992.45 - 995.00 | 4.3505 times | Wed 11 February 2026 | 1150.00 (16.04%) | 1150.00 | 1150.00 - 1150.00 | 0.3749 times | Tue 10 February 2026 | 991.00 (-0.03%) | 991.00 | 991.00 - 991.00 | 0.2616 times | Fri 06 February 2026 | 991.26 (0.13%) | 991.00 | 991.00 - 991.50 | 1.8309 times | Thu 05 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.7236 times | Tue 03 February 2026 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.2616 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 1002.5 and 1002.5
| Weekly Target 1 | 1002.5 |
| Weekly Target 2 | 1002.5 |
| Weekly Target 3 | 1002.5 |
| Weekly Target 4 | 1002.5 |
| Weekly Target 5 | 1002.5 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1002.50 (1.76%) | 1002.50 | 1002.50 - 1002.50 | 0.0444 times | Thu 16 April 2026 | 985.20 (-0.98%) | 995.00 | 985.20 - 995.00 | 0.1977 times | Fri 27 March 2026 | 995.00 (0.26%) | 925.00 | 925.00 - 995.00 | 0.3844 times | Tue 10 March 2026 | 992.45 (-13.7%) | 995.00 | 992.45 - 995.00 | 1.1086 times | Wed 11 February 2026 | 1150.00 (16.01%) | 991.00 | 991.00 - 1150.00 | 0.1622 times | Fri 06 February 2026 | 991.26 (-0.26%) | 990.00 | 990.00 - 993.00 | 0.8731 times | Wed 28 January 2026 | 993.80 (-0.02%) | 993.80 | 993.80 - 993.80 | 0.0133 times | Wed 21 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.4152 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0333 times | Thu 08 January 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 994.00 | 5.7676 times | Wed 31 December 2025 | 990.00 (-1%) | 994.50 | 990.00 - 994.50 | 0.7776 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 993.85 and 1011.15
| Monthly Target 1 | 979.43 |
| Monthly Target 2 | 990.97 |
| Monthly Target 3 | 996.73333333333 |
| Monthly Target 4 | 1008.27 |
| Monthly Target 5 | 1014.03 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1002.50 (0.75%) | 995.00 | 985.20 - 1002.50 | 0.1314 times | Fri 27 March 2026 | 995.00 (-13.48%) | 995.00 | 925.00 - 995.00 | 0.8101 times | Wed 11 February 2026 | 1150.00 (15.72%) | 990.00 | 990.00 - 1150.00 | 0.5618 times | Wed 28 January 2026 | 993.80 (0.38%) | 988.00 | 985.00 - 994.00 | 3.9228 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 1.132 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.264 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.4219 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.4563 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.7173 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.5823 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 0.9054 times |
Yearly price and charts 791jmfpl26
Strong yearly Stock price targets for 791jmfpl26 937709 are 963.75 and 1188.75
| Yearly Target 1 | 800.83 |
| Yearly Target 2 | 901.67 |
| Yearly Target 3 | 1025.8333333333 |
| Yearly Target 4 | 1126.67 |
| Yearly Target 5 | 1250.83 |
Yearly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1002.50 (1.26%) | 988.00 | 925.00 - 1150.00 | 0.5302 times | Wed 31 December 2025 | 990.00 (2.06%) | 999.95 | 875.00 - 1001.00 | 0.8393 times | Tue 31 December 2024 | 970.00 (-1.02%) | 946.00 | 876.00 - 999.00 | 1.6269 times | Thu 28 December 2023 | 980.00 (-1.51%) | 997.56 | 935.10 - 1000.80 | 1.4502 times | Mon 26 December 2022 | 995.00 (-1.29%) | 1000.00 | 975.00 - 1035.00 | 1.1556 times | Mon 20 December 2021 | 1007.99 (0%) | 1010.00 | 975.00 - 1025.00 | 0.3979 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 791jmfpl26
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 996.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 791jmfpl26 937709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 791jmfpl26 937709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990.1
Munafa value: 85 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 997 and price is deviating by 39 points
Upper Bollinger band is at 1074 and lower is at 920, while middle bands are at 959 and 1035
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 791jmfpl26 (937709) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 791jmfpl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 791jmfpl26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
791jmfpl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 791jmfpl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 791jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 988.39 and 791jmfpl26 937709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 791jmfpl26 937709 stock. Volume based technical analysis of 791jmfpl26 937709 stock is negative.
791jmfpl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 980.54 |
| 12 day DMA | 1000.03 |
| 20 day DMA | 996.44 |
| 35 day DMA | 993.38 |
| 50 day DMA | 989.76 |
| 100 day DMA | 981.79 |
| 150 day DMA | 976.22 |
| 200 day DMA | 976.17 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.91 | 991.11 | 994.07 |
| 12 day EMA | 996.59 | 995.52 | 997.39 |
| 20 day EMA | 995.65 | 994.93 | 995.95 |
| 35 day EMA | 992.4 | 991.81 | 992.2 |
| 50 day EMA | 986.98 | 986.35 | 986.4 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.54 | 978.53 | 1011.49 |
| 12 day SMA | 1000.03 | 999.31 | 1000.04 |
| 20 day SMA | 996.44 | 996.32 | 996.59 |
| 35 day SMA | 993.38 | 993.31 | 993.47 |
| 50 day SMA | 989.76 | 988.72 | 986.53 |
| 100 day SMA | 981.79 | 981.55 | 981.25 |
| 150 day SMA | 976.22 | 975.87 | 975.61 |
| 200 day SMA | 976.17 | 976.06 | 976.03 |
Videos related to: 791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
