Munafa Stock Market Course + Intraday & FNO calls 
791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
791jmfpl26 937709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937709
- 937709 Experts view
- Tomorrow's Movement 937709
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937709 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 791jmfpl26
Strong intraday Stock price targets for 791jmfpl26 are 989.5 and 998.5
| Intraday Target 1 | 982 |
| Intraday Target 2 | 988 |
| Intraday Target 3 | 991 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 1000 |
Daily price and volume 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.2826 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.0369 times | Thu 08 January 2026 | 988.00 (-0.11%) | 989.00 | 988.00 - 989.00 | 1.2309 times | Tue 06 January 2026 | 989.13 (-0.09%) | 988.00 | 988.00 - 994.00 | 5.16 times | Wed 31 December 2025 | 990.00 (-0.45%) | 990.00 | 990.00 - 990.00 | 0.7386 times | Mon 29 December 2025 | 994.50 (-0.55%) | 994.50 | 994.50 - 994.50 | 0.1231 times | Wed 24 December 2025 | 1000.00 (0.94%) | 1000.00 | 1000.00 - 1000.00 | 1.2309 times | Mon 22 December 2025 | 990.70 (6.53%) | 990.70 | 990.70 - 990.70 | 0.1231 times | Tue 16 December 2025 | 930.00 (-6.53%) | 930.00 | 930.00 - 930.00 | 0.0615 times | Mon 08 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0123 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0098 times |
Weekly price and charts 791jmfpl26
Strong weekly Stock price targets for 791jmfpl26 937709 are 989.5 and 998.5
| Weekly Target 1 | 982 |
| Weekly Target 2 | 988 |
| Weekly Target 3 | 991 |
| Weekly Target 4 | 997 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 1.2145 times | Wed 14 January 2026 | 985.00 (-0.3%) | 985.00 | 985.00 - 985.00 | 0.035 times | Thu 08 January 2026 | 988.00 (-0.2%) | 988.00 | 988.00 - 994.00 | 6.0513 times | Wed 31 December 2025 | 990.00 (-1%) | 994.50 | 990.00 - 994.50 | 0.8159 times | Wed 24 December 2025 | 1000.00 (7.53%) | 990.70 | 990.70 - 1000.00 | 1.2821 times | Tue 16 December 2025 | 930.00 (-6.53%) | 995.00 | 930.00 - 995.00 | 0.0699 times | Tue 02 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.021 times | Fri 28 November 2025 | 995.00 (0.3%) | 992.00 | 992.00 - 995.00 | 0.0723 times | Wed 12 November 2025 | 992.00 (-0.3%) | 994.20 | 990.00 - 994.20 | 0.0886 times | Thu 06 November 2025 | 995.00 (0.51%) | 991.50 | 991.50 - 995.00 | 0.3497 times | Fri 31 October 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 1000.00 | 0.1748 times |
Monthly price and charts 791jmfpl26
Strong monthly Stock price targets for 791jmfpl26 937709 are 989.5 and 998.5
| Monthly Target 1 | 982 |
| Monthly Target 2 | 988 |
| Monthly Target 3 | 991 |
| Monthly Target 4 | 997 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 994.00 (0.4%) | 988.00 | 985.00 - 994.00 | 3.3146 times | Wed 31 December 2025 | 990.00 (-0.5%) | 995.00 | 930.00 - 1000.00 | 0.9938 times | Fri 28 November 2025 | 995.00 (0.51%) | 991.50 | 990.00 - 995.00 | 0.2318 times | Fri 31 October 2025 | 990.00 (1.02%) | 1001.00 | 990.00 - 1001.00 | 0.3704 times | Tue 30 September 2025 | 980.00 (-1.01%) | 970.00 | 965.15 - 1000.00 | 1.2784 times | Thu 21 August 2025 | 990.00 (-1%) | 990.00 | 883.00 - 990.00 | 0.6297 times | Thu 31 July 2025 | 1000.00 (14.16%) | 950.20 | 950.20 - 1000.00 | 0.5112 times | Fri 27 June 2025 | 876.00 (-11.52%) | 999.00 | 876.00 - 999.00 | 0.7948 times | Wed 28 May 2025 | 990.00 (2.06%) | 975.00 | 975.00 - 1000.00 | 0.5789 times | Tue 22 April 2025 | 970.00 (1.46%) | 970.00 | 970.00 - 980.00 | 1.2964 times | Fri 28 March 2025 | 956.00 (-2.55%) | 875.00 | 875.00 - 956.00 | 0.1111 times |
Yearly price and charts 791jmfpl26
Strong yearly Stock price targets for 791jmfpl26 937709 are 989.5 and 998.5
| Yearly Target 1 | 982 |
| Yearly Target 2 | 988 |
| Yearly Target 3 | 991 |
| Yearly Target 4 | 997 |
| Yearly Target 5 | 1000 |
Yearly price and volumes 791jmfpl26
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 994.00 (0.4%) | 988.00 | 985.00 - 994.00 | 0.3791 times | Wed 31 December 2025 | 990.00 (2.06%) | 999.95 | 875.00 - 1001.00 | 0.8625 times | Tue 31 December 2024 | 970.00 (-1.02%) | 946.00 | 876.00 - 999.00 | 1.6718 times | Thu 28 December 2023 | 980.00 (-1.51%) | 997.56 | 935.10 - 1000.80 | 1.4902 times | Mon 26 December 2022 | 995.00 (-1.29%) | 1000.00 | 975.00 - 1035.00 | 1.1875 times | Mon 20 December 2021 | 1007.99 (0%) | 1010.00 | 975.00 - 1025.00 | 0.4089 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 791jmfpl26
Tomorrow's movement Prediction of 791jmfpl26 937709 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 791jmfpl26 937709 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 791jmfpl26 937709 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 985
Munafa value: 85 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 990 and price is deviating by 15 points
Upper Bollinger band is at 1018 and lower is at 962, while middle bands are at 976 and 1004
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 791jmfpl26 (937709) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 791jmfpl26 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 791jmfpl26 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
791jmfpl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 791jmfpl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 791jmfpl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.73 and 791jmfpl26 937709 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 791jmfpl26 937709 stock. Volume based technical analysis of 791jmfpl26 937709 stock is negative.
791jmfpl26 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 791jmfpl26 937709
DMA (daily moving average) of 791jmfpl26 937709
| DMA period | DMA value |
| 5 day DMA | 989.23 |
| 12 day DMA | 987.19 |
| 20 day DMA | 989.48 |
| 35 day DMA | 986.72 |
| 50 day DMA | 983.81 |
| 100 day DMA | 976.85 |
| 150 day DMA | 973.46 |
| 200 day DMA | 974.9 |
EMA (exponential moving average) of 791jmfpl26 937709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.69 | 987.53 | 988.79 |
| 12 day EMA | 988.79 | 987.84 | 988.36 |
| 20 day EMA | 988.21 | 987.6 | 987.87 |
| 35 day EMA | 985.76 | 985.28 | 985.3 |
| 50 day EMA | 983.31 | 982.87 | 982.78 |
SMA (simple moving average) of 791jmfpl26 937709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.23 | 989.33 | 992.33 |
| 12 day SMA | 987.19 | 987.28 | 988.11 |
| 20 day SMA | 989.48 | 989.3 | 990.05 |
| 35 day SMA | 986.72 | 985.89 | 984.89 |
| 50 day SMA | 983.81 | 983.05 | 982.37 |
| 100 day SMA | 976.85 | 976.41 | 976.03 |
| 150 day SMA | 973.46 | 973.47 | 973.4 |
| 200 day SMA | 974.9 | 974.89 | 974.93 |
Videos related to: 791jmfpl26 937709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
