93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937637
- 937637 Experts view
- Tomorrow's Movement 937637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31
Strong intraday Stock price targets for 93efsl31 are 906.77 and 917.57
Intraday Target 1 | 898.65 |
Intraday Target 2 | 904.09 |
Intraday Target 3 | 909.44666666667 |
Intraday Target 4 | 914.89 |
Intraday Target 5 | 920.25 |
Daily price and volume 93efsl31
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 909.54 (0.61%) | 904.01 | 904.00 - 914.80 | 2.8784 times |
Mon 17 February 2025 | 904.01 (0.45%) | 919.80 | 904.00 - 919.80 | 0.6728 times |
Fri 14 February 2025 | 900.00 (-4.26%) | 905.00 | 900.00 - 905.00 | 2.4027 times |
Thu 13 February 2025 | 940.00 (-0.53%) | 940.00 | 940.00 - 940.00 | 0.0721 times |
Tue 11 February 2025 | 945.00 (3.19%) | 945.00 | 945.00 - 945.00 | 0.9611 times |
Mon 10 February 2025 | 915.80 (-5.49%) | 886.80 | 886.80 - 915.80 | 0.9611 times |
Fri 31 January 2025 | 969.00 (-0.47%) | 969.00 | 969.00 - 969.00 | 0.0048 times |
Fri 24 January 2025 | 973.55 (4.07%) | 945.50 | 945.50 - 973.55 | 0.2403 times |
Thu 23 January 2025 | 935.50 (0.97%) | 936.00 | 935.50 - 936.50 | 0.3604 times |
Wed 22 January 2025 | 926.50 (0.73%) | 919.00 | 919.00 - 926.80 | 1.4464 times |
Tue 21 January 2025 | 919.80 (1.64%) | 924.00 | 919.80 - 924.00 | 0.3748 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 898.87 and 914.67
Weekly Target 1 | 895.31 |
Weekly Target 2 | 902.43 |
Weekly Target 3 | 911.11333333333 |
Weekly Target 4 | 918.23 |
Weekly Target 5 | 926.91 |
Weekly price and volumes for 93efsl31
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 909.54 (1.06%) | 919.80 | 904.00 - 919.80 | 0.7965 times |
Fri 14 February 2025 | 900.00 (-7.12%) | 886.80 | 886.80 - 945.00 | 0.9862 times |
Fri 31 January 2025 | 969.00 (-0.47%) | 969.00 | 969.00 - 969.00 | 0.0011 times |
Fri 24 January 2025 | 973.55 (7.41%) | 893.01 | 861.00 - 973.55 | 1.5865 times |
Fri 17 January 2025 | 906.40 (1.6%) | 892.11 | 892.11 - 925.00 | 0.3492 times |
Fri 10 January 2025 | 892.11 (-0.99%) | 899.00 | 892.11 - 905.00 | 0.1811 times |
Thu 02 January 2025 | 901.00 (1.24%) | 895.00 | 895.00 - 908.00 | 2.0856 times |
Fri 27 December 2024 | 890.00 (-0.56%) | 893.00 | 883.50 - 893.00 | 0.6499 times |
Fri 20 December 2024 | 895.00 (-0.33%) | 898.00 | 893.00 - 898.00 | 0.1369 times |
Fri 13 December 2024 | 898.00 (1.19%) | 888.01 | 888.01 - 898.80 | 3.227 times |
Fri 06 December 2024 | 887.48 (1.43%) | 877.00 | 875.00 - 888.00 | 0.6402 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 898.17 and 956.37
Monthly Target 1 | 855.58 |
Monthly Target 2 | 882.56 |
Monthly Target 3 | 913.78 |
Monthly Target 4 | 940.76 |
Monthly Target 5 | 971.98 |
Monthly price and volumes 93efsl31
Date | Closing | Open | Range | Volume |
Wed 19 February 2025 | 909.54 (-6.14%) | 886.80 | 886.80 - 945.00 | 0.6464 times |
Fri 31 January 2025 | 969.00 (8.27%) | 908.00 | 861.00 - 973.55 | 0.7715 times |
Mon 30 December 2024 | 895.00 (2.29%) | 877.00 | 875.00 - 898.80 | 2.4403 times |
Thu 28 November 2024 | 875.00 (-0.93%) | 894.80 | 875.00 - 900.00 | 0.5878 times |
Wed 30 October 2024 | 883.20 (-1.19%) | 893.80 | 880.20 - 920.00 | 1.305 times |
Mon 30 September 2024 | 893.80 (0.09%) | 893.00 | 876.20 - 920.00 | 1.5082 times |
Fri 30 August 2024 | 893.00 (0.13%) | 899.65 | 880.20 - 922.00 | 0.7758 times |
Tue 30 July 2024 | 891.80 (1.32%) | 899.00 | 866.61 - 899.00 | 0.6167 times |
Fri 28 June 2024 | 880.21 (-4.38%) | 860.05 | 860.00 - 915.10 | 0.5171 times |
Fri 31 May 2024 | 920.55 (2.4%) | 901.00 | 886.85 - 920.75 | 0.8313 times |
Tue 30 April 2024 | 899.00 (-0.21%) | 904.00 | 880.20 - 905.00 | 0.947 times |
Indicator Analysis of 93efsl31
Tomorrow's movement Prediction of 93efsl31 937637 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 920.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93efsl31 937637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 93efsl31 937637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 60 as on Wed 19 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 918 and price is deviating by 24 points
Upper Bollinger band is at 965 and lower is at 871, while middle bands are at 895 and 942
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31 (937637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 93efsl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 93efsl31 in short term but the sell signal is initial and weak.
93efsl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 916.06 and 93efsl31 937637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.
93efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
DMA period | DMA value |
5 day DMA | 919.71 |
12 day DMA | 928.64 |
20 day DMA | 917.86 |
35 day DMA | 906.83 |
50 day DMA | 901.24 |
100 day DMA | 898.23 |
150 day DMA | 898.21 |
200 day DMA | 897.71 |
EMA (exponential moving average) of 93efsl31 937637
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 915.99 | 919.22 | 926.82 |
12 day EMA | 920.83 | 922.88 | 926.31 |
20 day EMA | 917.71 | 918.57 | 920.1 |
35 day EMA | 911.01 | 911.1 | 911.52 |
50 day EMA | 902.2 | 901.9 | 901.81 |
SMA (simple moving average) of 93efsl31 937637
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 919.71 | 920.96 | 933.96 |
12 day SMA | 928.64 | 928.38 | 927.8 |
20 day SMA | 917.86 | 917.14 | 916.44 |
35 day SMA | 906.83 | 905.85 | 905.19 |
50 day SMA | 901.24 | 900.71 | 900.61 |
100 day SMA | 898.23 | 897.97 | 897.73 |
150 day SMA | 898.21 | 898.13 | 898.1 |
200 day SMA | 897.71 | 897.7 | 897.61 |