93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93efsl31

Strong intraday Stock price targets for 93efsl31 are 906.77 and 917.57

Intraday Target 1898.65
Intraday Target 2904.09
Intraday Target 3909.44666666667
Intraday Target 4914.89
Intraday Target 5920.25

Daily price and volume 93efsl31

Date Closing Open Range Volume
Wed 19 February 2025 909.54 (0.61%) 904.01 904.00 - 914.80 2.8784 times
Mon 17 February 2025 904.01 (0.45%) 919.80 904.00 - 919.80 0.6728 times
Fri 14 February 2025 900.00 (-4.26%) 905.00 900.00 - 905.00 2.4027 times
Thu 13 February 2025 940.00 (-0.53%) 940.00 940.00 - 940.00 0.0721 times
Tue 11 February 2025 945.00 (3.19%) 945.00 945.00 - 945.00 0.9611 times
Mon 10 February 2025 915.80 (-5.49%) 886.80 886.80 - 915.80 0.9611 times
Fri 31 January 2025 969.00 (-0.47%) 969.00 969.00 - 969.00 0.0048 times
Fri 24 January 2025 973.55 (4.07%) 945.50 945.50 - 973.55 0.2403 times
Thu 23 January 2025 935.50 (0.97%) 936.00 935.50 - 936.50 0.3604 times
Wed 22 January 2025 926.50 (0.73%) 919.00 919.00 - 926.80 1.4464 times
Tue 21 January 2025 919.80 (1.64%) 924.00 919.80 - 924.00 0.3748 times

 Daily chart 93efsl31

Weekly price and charts 93efsl31

Strong weekly Stock price targets for 93efsl31 937637 are 898.87 and 914.67

Weekly Target 1895.31
Weekly Target 2902.43
Weekly Target 3911.11333333333
Weekly Target 4918.23
Weekly Target 5926.91

Weekly price and volumes for 93efsl31

Date Closing Open Range Volume
Wed 19 February 2025 909.54 (1.06%) 919.80 904.00 - 919.80 0.7965 times
Fri 14 February 2025 900.00 (-7.12%) 886.80 886.80 - 945.00 0.9862 times
Fri 31 January 2025 969.00 (-0.47%) 969.00 969.00 - 969.00 0.0011 times
Fri 24 January 2025 973.55 (7.41%) 893.01 861.00 - 973.55 1.5865 times
Fri 17 January 2025 906.40 (1.6%) 892.11 892.11 - 925.00 0.3492 times
Fri 10 January 2025 892.11 (-0.99%) 899.00 892.11 - 905.00 0.1811 times
Thu 02 January 2025 901.00 (1.24%) 895.00 895.00 - 908.00 2.0856 times
Fri 27 December 2024 890.00 (-0.56%) 893.00 883.50 - 893.00 0.6499 times
Fri 20 December 2024 895.00 (-0.33%) 898.00 893.00 - 898.00 0.1369 times
Fri 13 December 2024 898.00 (1.19%) 888.01 888.01 - 898.80 3.227 times
Fri 06 December 2024 887.48 (1.43%) 877.00 875.00 - 888.00 0.6402 times

 weekly chart 93efsl31

Monthly price and charts 93efsl31

Strong monthly Stock price targets for 93efsl31 937637 are 898.17 and 956.37

Monthly Target 1855.58
Monthly Target 2882.56
Monthly Target 3913.78
Monthly Target 4940.76
Monthly Target 5971.98

Monthly price and volumes 93efsl31

Date Closing Open Range Volume
Wed 19 February 2025 909.54 (-6.14%) 886.80 886.80 - 945.00 0.6464 times
Fri 31 January 2025 969.00 (8.27%) 908.00 861.00 - 973.55 0.7715 times
Mon 30 December 2024 895.00 (2.29%) 877.00 875.00 - 898.80 2.4403 times
Thu 28 November 2024 875.00 (-0.93%) 894.80 875.00 - 900.00 0.5878 times
Wed 30 October 2024 883.20 (-1.19%) 893.80 880.20 - 920.00 1.305 times
Mon 30 September 2024 893.80 (0.09%) 893.00 876.20 - 920.00 1.5082 times
Fri 30 August 2024 893.00 (0.13%) 899.65 880.20 - 922.00 0.7758 times
Tue 30 July 2024 891.80 (1.32%) 899.00 866.61 - 899.00 0.6167 times
Fri 28 June 2024 880.21 (-4.38%) 860.05 860.00 - 915.10 0.5171 times
Fri 31 May 2024 920.55 (2.4%) 901.00 886.85 - 920.75 0.8313 times
Tue 30 April 2024 899.00 (-0.21%) 904.00 880.20 - 905.00 0.947 times

 monthly chart 93efsl31

Indicator Analysis of 93efsl31

Tomorrow's movement Prediction of 93efsl31 937637 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 920.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 93efsl31 937637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 93efsl31 937637 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 60 as on Wed 19 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 918 and price is deviating by 24 points

Upper Bollinger band is at 965 and lower is at 871, while middle bands are at 895 and 942

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 93efsl31 (937637) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 93efsl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 93efsl31 in short term but the sell signal is initial and weak.

93efsl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 93efsl31 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 93efsl31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 916.06 and 93efsl31 937637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.

93efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 93efsl31 937637

DMA (daily moving average) of 93efsl31 937637

DMA period DMA value
5 day DMA 919.71
12 day DMA 928.64
20 day DMA 917.86
35 day DMA 906.83
50 day DMA 901.24
100 day DMA 898.23
150 day DMA 898.21
200 day DMA 897.71

EMA (exponential moving average) of 93efsl31 937637

EMA period EMA current EMA prev EMA prev2
5 day EMA915.99919.22926.82
12 day EMA920.83922.88926.31
20 day EMA917.71918.57920.1
35 day EMA911.01911.1911.52
50 day EMA902.2901.9901.81

SMA (simple moving average) of 93efsl31 937637

SMA period SMA current SMA prev SMA prev2
5 day SMA919.71920.96933.96
12 day SMA928.64928.38927.8
20 day SMA917.86917.14916.44
35 day SMA906.83905.85905.19
50 day SMA901.24900.71900.61
100 day SMA898.23897.97897.73
150 day SMA898.21898.13898.1
200 day SMA897.71897.7897.61

Videos related to: 93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top