ebook Munafa Stock Market Course + Intraday & FNO calls  

       

93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 93efsl31

Strong intraday Stock price targets for 93efsl31 are 960 and 970

Intraday Target 1958.33
Intraday Target 2961.67
Intraday Target 3968.33333333333
Intraday Target 4971.67
Intraday Target 5978.33

Daily price and volume 93efsl31

Date Closing Open Range Volume
Thu 29 October 2026 965.00 (-1.03%) 975.00 965.00 - 975.00 0.8439 times
Wed 28 October 2026 975.00 (0%) 990.00 963.00 - 990.00 1.9325 times
Tue 27 October 2026 975.00 (0%) 975.00 975.00 - 975.00 1.519 times
Mon 26 October 2026 975.00 (0.81%) 966.50 966.50 - 975.00 0.8017 times
Fri 23 October 2026 967.20 (-1.3%) 979.92 967.20 - 979.92 1.2658 times
Thu 22 October 2026 979.92 (-4.21%) 967.05 967.05 - 979.92 0.135 times
Mon 19 October 2026 1022.94 (4.38%) 1022.94 1022.94 - 1022.94 0.0675 times
Tue 13 October 2026 980.00 (1.14%) 980.00 980.00 - 980.00 0.3291 times
Tue 06 October 2026 969.00 (-1.12%) 966.00 966.00 - 969.00 0.2532 times
Mon 05 October 2026 980.00 (0.2%) 980.00 980.00 - 980.00 2.8523 times
Thu 01 October 2026 978.00 (-0.2%) 972.00 972.00 - 978.00 0.6245 times

 Daily chart 93efsl31

Weekly price and charts 93efsl31

Strong weekly Stock price targets for 93efsl31 937637 are 950.5 and 977.5

Weekly Target 1945.67
Weekly Target 2955.33
Weekly Target 3972.66666666667
Weekly Target 4982.33
Weekly Target 5999.67

Weekly price and volumes for 93efsl31

Date Closing Open Range Volume
Thu 29 October 2026 965.00 (-0.23%) 966.50 963.00 - 990.00 2.4533 times
Fri 23 October 2026 967.20 (-1.31%) 1022.94 967.05 - 1022.94 0.7067 times
Tue 13 October 2026 980.00 (1.14%) 980.00 980.00 - 980.00 0.1584 times
Tue 06 October 2026 969.00 (-0.92%) 980.00 966.00 - 980.00 1.4947 times
Thu 01 October 2026 978.00 (0.72%) 980.00 972.00 - 980.00 0.3331 times
Fri 25 September 2026 971.00 (-0.92%) 980.00 971.00 - 980.00 0.9261 times
Fri 18 September 2026 980.00 (0%) 980.00 966.06 - 980.00 2.0715 times
Fri 11 September 2026 980.00 (0%) 980.00 980.00 - 980.00 1.1129 times
Thu 03 September 2026 980.00 (0%) 980.00 980.00 - 980.00 0.1909 times
Fri 28 August 2026 980.00 (0%) 980.00 980.00 - 982.00 0.5524 times
Fri 21 August 2026 980.00 (0%) 980.00 972.00 - 980.00 2.3314 times

 weekly chart 93efsl31

Monthly price and charts 93efsl31

Strong monthly Stock price targets for 93efsl31 937637 are 934.03 and 993.97

Monthly Target 1923.71
Monthly Target 2944.35
Monthly Target 3983.64666666667
Monthly Target 41004.29
Monthly Target 51043.59

Monthly price and volumes 93efsl31

Date Closing Open Range Volume
Thu 29 October 2026 965.00 (-1.53%) 972.00 963.00 - 1022.94 0.2759 times
Tue 29 September 2026 980.00 (0%) 980.00 966.06 - 980.00 0.2329 times
Mon 31 August 2026 980.00 (0.65%) 977.50 972.00 - 982.00 0.6394 times
Thu 30 July 2026 973.71 (-0.56%) 979.20 965.10 - 980.00 2.3717 times
Tue 30 June 2026 979.20 (0.43%) 975.00 965.00 - 988.00 1.3673 times
Fri 29 May 2026 975.00 (-1.42%) 988.00 968.00 - 989.00 0.926 times
Thu 30 April 2026 989.00 (2.2%) 975.00 889.30 - 994.50 0.4273 times
Fri 27 March 2026 967.70 (-0.24%) 970.00 900.00 - 985.00 0.566 times
Fri 27 February 2026 970.00 (0.52%) 969.99 950.10 - 975.00 0.9139 times
Fri 30 January 2026 965.00 (0.52%) 960.00 916.00 - 974.00 2.2798 times
Wed 31 December 2025 960.00 (0%) 960.00 942.00 - 964.00 0.5338 times

 monthly chart 93efsl31

Yearly price and charts 93efsl31

Strong yearly Stock price targets for 93efsl31 937637 are 927.15 and 1060.79

Yearly Target 1825.44
Yearly Target 2895.22
Yearly Target 3959.08
Yearly Target 41028.86
Yearly Target 51092.72

Yearly price and volumes 93efsl31

Date Closing Open Range Volume
Thu 29 October 2026 965.00 (0.52%) 960.00 889.30 - 1022.94 1.5223 times
Wed 31 December 2025 960.00 (7.26%) 908.00 861.00 - 999.00 1.1173 times
Mon 30 December 2024 895.00 (-1.1%) 875.00 840.00 - 922.00 1.2563 times
Wed 20 December 2023 905.00 (-2.9%) 989.00 823.00 - 989.00 1.0124 times
Fri 30 December 2022 932.00 (1.86%) 910.00 855.00 - 1005.00 0.8458 times
Fri 31 December 2021 915.00 (0%) 990.00 805.20 - 994.00 0.2459 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of 93efsl31

Tomorrow's movement Prediction of 93efsl31 937637 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 976.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 93efsl31 937637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 93efsl31 937637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 979 and price is deviating by 12 points

Upper Bollinger band is at 1001 and lower is at 956, while middle bands are at 967 and 990

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 93efsl31 (937637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 93efsl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 93efsl31 in short term and the sell signal is strong.

93efsl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 93efsl31 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 93efsl31 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975 and 93efsl31 937637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.

93efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 93efsl31 937637

DMA (daily moving average) of 93efsl31 937637

DMA period DMA value
5 day DMA 971.44
12 day DMA 978.92
20 day DMA 978.21
35 day DMA 978.61
50 day DMA 978.22
100 day DMA 977.14
150 day DMA 975.47
200 day DMA 971.96

EMA (exponential moving average) of 93efsl31 937637

EMA period EMA current EMA prev EMA prev2
5 day EMA972.87976.81977.71
12 day EMA976.55978.65979.31
20 day EMA977.55978.87979.28
35 day EMA977.64978.38978.58
50 day EMA976.98977.47977.57

SMA (simple moving average) of 93efsl31 937637

SMA period SMA current SMA prev SMA prev2
5 day SMA971.44974.42984.01
12 day SMA978.92979.42979.09
20 day SMA978.21978.96979.21
35 day SMA978.61979.04979.18
50 day SMA978.22978.38978.32
100 day SMA977.14977.38977.51
150 day SMA975.47975.47975.4
200 day SMA971.96971.91971.79

Videos related to: 93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top