ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937637 Historical charts - 93EFSL31

Historical charts for Stock 937637 - Share 93EFSL31 trades in BSE

Moving Averages for

  • 5Day Average: 960
  • 12Day Average: 960.77
  • 20Day Average: 965.08
  • 50Day Average: 953.69
  • 100Day Average: 945.73
  • 150Day Average: 934.82

937637 Indicators & signals

Indicator MACD (12,26,9)

961.63, 960.32, 2.76
Indicator MACD is in positive zone

Indicator ADX (14)

19.12, 36.65, 24.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937637 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 960.00 960.00 to 960.00 0% 0.18 times
08 Mon Dec 2025 960.00 960.00 to 960.00 0% 0.8 times
04 Thu Dec 2025 960.00 960.00 to 960.00 0% 0.54 times
03 Wed Dec 2025 960.00 960.00 to 960.00 0% 0.75 times
01 Mon Dec 2025 960.00 960.00 to 960.00 0% 1.27 times
28 Fri Nov 2025 960.00 960.00 to 970.00 0% 0.84 times
27 Thu Nov 2025 960.00 960.00 to 960.00 -1.96% 0.65 times
26 Wed Nov 2025 979.19 960.00 to 980.00 2% 1.26 times
25 Tue Nov 2025 960.00 960.00 to 970.00 0% 0.1 times
24 Mon Nov 2025 960.00 959.80 to 980.00 0.02% 2.99 times
21 Fri Nov 2025 959.80 959.80 to 960.00 1.01% 0.8 times
20 Thu Nov 2025 950.19 942.80 to 969.00 -1.94% 1.7 times

Technical analysis forecast for 937637 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937637 937637 at this time. Stock is falling and might fall more.

It appears as if 937637 937637 gave a large move recently.

Stock of 937637 (937637) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937637 is bearish for shortterm, and stock might move down till 953.6 or till 944.3. Use a stoploss of 961.3 and if the stock hits stoploss, then it can shoot up till 969.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937637 Historical charts - Share 93EFSL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937637 Historical charts - Share 93EFSL31

 

Back to top