93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937637
- 937637 Experts view
- Tomorrow's Movement 937637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31
Strong intraday Stock price targets for 93efsl31 are 959.53 and 987.58
Intraday Target 1 | 936.15 |
Intraday Target 2 | 954.85 |
Intraday Target 3 | 964.2 |
Intraday Target 4 | 982.9 |
Intraday Target 5 | 992.25 |
Daily price and volume 93efsl31
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 973.55 (4.07%) | 945.50 | 945.50 - 973.55 | 0.2784 times | Thu 23 January 2025 | 935.50 (0.97%) | 936.00 | 935.50 - 936.50 | 0.4176 times | Wed 22 January 2025 | 926.50 (0.73%) | 919.00 | 919.00 - 926.80 | 1.6759 times | Tue 21 January 2025 | 919.80 (1.64%) | 924.00 | 919.80 - 924.00 | 0.4343 times | Mon 20 January 2025 | 905.00 (-0.15%) | 893.01 | 861.00 - 905.00 | 5.3898 times | Fri 17 January 2025 | 906.40 (1.05%) | 906.40 | 905.80 - 906.40 | 1.0802 times | Thu 16 January 2025 | 897.00 (-3.03%) | 897.00 | 897.00 - 897.00 | 0.0835 times | Wed 15 January 2025 | 925.00 (2.12%) | 925.00 | 925.00 - 925.00 | 0.167 times | Tue 14 January 2025 | 905.76 (1.53%) | 907.50 | 905.76 - 907.50 | 0.4621 times | Mon 13 January 2025 | 892.11 (0%) | 892.11 | 892.11 - 892.11 | 0.0111 times | Fri 10 January 2025 | 892.11 (-0.23%) | 905.00 | 892.11 - 905.00 | 0.2116 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 917.28 and 1029.83
Weekly Target 1 | 823.48 |
Weekly Target 2 | 898.52 |
Weekly Target 3 | 936.03333333333 |
Weekly Target 4 | 1011.07 |
Weekly Target 5 | 1048.58 |
Weekly price and volumes for 93efsl31
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 973.55 (7.41%) | 893.01 | 861.00 - 973.55 | 1.6491 times | Fri 17 January 2025 | 906.40 (1.6%) | 892.11 | 892.11 - 925.00 | 0.363 times | Fri 10 January 2025 | 892.11 (-0.99%) | 899.00 | 892.11 - 905.00 | 0.1882 times | Thu 02 January 2025 | 901.00 (1.24%) | 895.00 | 895.00 - 908.00 | 2.1678 times | Fri 27 December 2024 | 890.00 (-0.56%) | 893.00 | 883.50 - 893.00 | 0.6756 times | Fri 20 December 2024 | 895.00 (-0.33%) | 898.00 | 893.00 - 898.00 | 0.1423 times | Fri 13 December 2024 | 898.00 (1.19%) | 888.01 | 888.01 - 898.80 | 3.3542 times | Fri 06 December 2024 | 887.48 (1.43%) | 877.00 | 875.00 - 888.00 | 0.6655 times | Thu 28 November 2024 | 875.00 (-1.99%) | 890.00 | 875.00 - 890.00 | 0.2341 times | Thu 21 November 2024 | 892.80 (-0.11%) | 879.20 | 876.20 - 892.80 | 0.5602 times | Thu 14 November 2024 | 893.80 (1.43%) | 895.80 | 880.20 - 895.80 | 0.3081 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 917.28 and 1029.83
Monthly Target 1 | 823.48 |
Monthly Target 2 | 898.52 |
Monthly Target 3 | 936.03333333333 |
Monthly Target 4 | 1011.07 |
Monthly Target 5 | 1048.58 |
Monthly price and volumes 93efsl31
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 973.55 (8.78%) | 908.00 | 861.00 - 973.55 | 0.7486 times | Mon 30 December 2024 | 895.00 (2.29%) | 877.00 | 875.00 - 898.80 | 2.3692 times | Thu 28 November 2024 | 875.00 (-0.93%) | 894.80 | 875.00 - 900.00 | 0.5707 times | Wed 30 October 2024 | 883.20 (-1.19%) | 893.80 | 880.20 - 920.00 | 1.2669 times | Mon 30 September 2024 | 893.80 (0.09%) | 893.00 | 876.20 - 920.00 | 1.4642 times | Fri 30 August 2024 | 893.00 (0.13%) | 899.65 | 880.20 - 922.00 | 0.7532 times | Tue 30 July 2024 | 891.80 (1.32%) | 899.00 | 866.61 - 899.00 | 0.5987 times | Fri 28 June 2024 | 880.21 (-4.38%) | 860.05 | 860.00 - 915.10 | 0.502 times | Fri 31 May 2024 | 920.55 (2.4%) | 901.00 | 886.85 - 920.75 | 0.8071 times | Tue 30 April 2024 | 899.00 (-0.21%) | 904.00 | 880.20 - 905.00 | 0.9194 times | Thu 28 March 2024 | 900.92 (0.55%) | 905.00 | 840.00 - 905.00 | 1.6266 times |
Indicator Analysis of 93efsl31
Tomorrow's movement Prediction of 93efsl31 937637 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 921.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 93efsl31 937637 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 93efsl31 937637 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 93efsl31 937637 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 932.15
Munafa value: 100 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 907 and price is deviating by 21 points
Upper Bollinger band is at 947 and lower is at 866, while middle bands are at 886 and 927
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31 (937637) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 93efsl31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 93efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
93efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 93efsl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 93efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 912.87 and 93efsl31 937637 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.
93efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
DMA period | DMA value |
5 day DMA | 932.07 |
12 day DMA | 914.41 |
20 day DMA | 906.27 |
35 day DMA | 898.78 |
50 day DMA | 896.62 |
100 day DMA | 895.26 |
150 day DMA | 896.87 |
200 day DMA | 896.68 |
EMA (exponential moving average) of 93efsl31 937637
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 939.2 | 922.03 | 915.29 |
12 day EMA | 921.28 | 911.78 | 907.47 |
20 day EMA | 912.5 | 906.08 | 902.99 |
35 day EMA | 904.95 | 900.91 | 898.87 |
50 day EMA | 900.09 | 897.09 | 895.52 |
SMA (simple moving average) of 93efsl31 937637
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 932.07 | 918.64 | 910.94 |
12 day SMA | 914.41 | 908.37 | 904.99 |
20 day SMA | 906.27 | 902.49 | 900.35 |
35 day SMA | 898.78 | 896.31 | 894.73 |
50 day SMA | 896.62 | 895.08 | 894.29 |
100 day SMA | 895.26 | 894.49 | 894.11 |
150 day SMA | 896.87 | 896.4 | 896.19 |
200 day SMA | 896.68 | 896.23 | 896.06 |