Munafa Stock Market Course + Intraday & FNO calls 
93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937637
- 937637 Experts view
- Tomorrow's Movement 937637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31
Strong intraday Stock price targets for 93efsl31 are 933 and 951
| Intraday Target 1 | 930 |
| Intraday Target 2 | 936 |
| Intraday Target 3 | 948 |
| Intraday Target 4 | 954 |
| Intraday Target 5 | 966 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 942.00 (-1.88%) | 960.00 | 942.00 - 960.00 | 0.1986 times | Tue 09 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.2781 times | Mon 08 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.2314 times | Thu 04 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.8242 times | Wed 03 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.1519 times | Mon 01 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.9464 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 960.00 - 970.00 | 1.291 times | Thu 27 November 2025 | 960.00 (-1.96%) | 960.00 | 960.00 - 960.00 | 0.993 times | Wed 26 November 2025 | 979.19 (2%) | 980.00 | 960.00 - 980.00 | 1.9364 times | Tue 25 November 2025 | 960.00 (0%) | 970.00 | 960.00 - 970.00 | 0.149 times | Mon 24 November 2025 | 960.00 (0.02%) | 980.00 | 959.80 - 980.00 | 4.5879 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 933 and 951
| Weekly Target 1 | 930 |
| Weekly Target 2 | 936 |
| Weekly Target 3 | 948 |
| Weekly Target 4 | 954 |
| Weekly Target 5 | 966 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 942.00 (-1.88%) | 960.00 | 942.00 - 960.00 | 0.2535 times | Thu 04 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.5823 times | Fri 28 November 2025 | 960.00 (0.02%) | 980.00 | 959.80 - 980.00 | 1.3296 times | Fri 21 November 2025 | 959.80 (-1.96%) | 942.20 | 942.20 - 980.00 | 1.3547 times | Fri 14 November 2025 | 979.00 (0.79%) | 965.00 | 965.00 - 980.00 | 0.5454 times | Fri 07 November 2025 | 971.35 (1.18%) | 960.00 | 945.30 - 980.00 | 1.2338 times | Fri 31 October 2025 | 960.00 (0%) | 948.00 | 948.00 - 967.00 | 0.5218 times | Thu 23 October 2025 | 960.00 (0.31%) | 957.00 | 957.00 - 960.00 | 2.1005 times | Fri 17 October 2025 | 957.00 (1.22%) | 965.00 | 935.20 - 965.00 | 0.8122 times | Wed 08 October 2025 | 945.50 (1.35%) | 932.91 | 932.91 - 947.80 | 1.2662 times | Wed 01 October 2025 | 932.91 (-1.77%) | 950.00 | 931.60 - 950.00 | 0.0295 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 933 and 951
| Monthly Target 1 | 930 |
| Monthly Target 2 | 936 |
| Monthly Target 3 | 948 |
| Monthly Target 4 | 954 |
| Monthly Target 5 | 966 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 942.00 (-1.88%) | 960.00 | 942.00 - 960.00 | 0.2182 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 1.1654 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 1.235 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.5057 times | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 0.9425 times | Wed 30 July 2025 | 927.00 (-2.42%) | 950.00 | 925.10 - 980.55 | 0.0816 times | Thu 26 June 2025 | 950.00 (2.7%) | 913.55 | 910.30 - 960.55 | 0.8198 times | Thu 29 May 2025 | 925.00 (-2.43%) | 947.95 | 907.00 - 999.00 | 1.6761 times | Wed 30 April 2025 | 948.00 (5.33%) | 910.00 | 905.00 - 956.00 | 0.7824 times | Tue 25 March 2025 | 900.00 (-0.55%) | 900.01 | 890.00 - 949.50 | 2.5732 times | Fri 28 February 2025 | 905.00 (-6.6%) | 886.80 | 886.80 - 946.00 | 1.4136 times |
Yearly price and charts 93efsl31
Strong yearly Stock price targets for 93efsl31 937637 are 901.5 and 1039.5
| Yearly Target 1 | 796 |
| Yearly Target 2 | 869 |
| Yearly Target 3 | 934 |
| Yearly Target 4 | 1007 |
| Yearly Target 5 | 1072 |
Yearly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 942.00 (5.25%) | 908.00 | 861.00 - 999.00 | 1.1947 times | Mon 30 December 2024 | 895.00 (-1.1%) | 875.00 | 840.00 - 922.00 | 1.4227 times | Wed 20 December 2023 | 905.00 (-2.9%) | 989.00 | 823.00 - 989.00 | 1.1465 times | Fri 30 December 2022 | 932.00 (1.86%) | 910.00 | 855.00 - 1005.00 | 0.9577 times | Fri 31 December 2021 | 915.00 (0%) | 990.00 | 805.20 - 994.00 | 0.2784 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31
Tomorrow's movement Prediction of 93efsl31 937637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 958.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93efsl31 937637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93efsl31 937637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 93efsl31 937637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 960
Munafa value: 15 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 964 and price is deviating by 10 points
Upper Bollinger band is at 982 and lower is at 946, while middle bands are at 955 and 973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31 (937637) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 93efsl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 93efsl31 in short term but the sell signal is initial and weak.
93efsl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 93efsl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 93efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 963.36 and 93efsl31 937637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.
93efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 956.4 |
| 12 day DMA | 960.08 |
| 20 day DMA | 963.61 |
| 35 day DMA | 959.24 |
| 50 day DMA | 953.67 |
| 100 day DMA | 945.59 |
| 150 day DMA | 935.11 |
| 200 day DMA | 924.2 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 954.28 | 960.42 | 960.63 |
| 12 day EMA | 958.61 | 961.63 | 961.93 |
| 20 day EMA | 959.46 | 961.3 | 961.44 |
| 35 day EMA | 956.65 | 957.51 | 957.36 |
| 50 day EMA | 952.5 | 952.93 | 952.64 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 956.4 | 960 | 960 |
| 12 day SMA | 960.08 | 960.77 | 961.52 |
| 20 day SMA | 963.61 | 965.08 | 965.08 |
| 35 day SMA | 959.24 | 958.98 | 958.2 |
| 50 day SMA | 953.67 | 953.69 | 953.35 |
| 100 day SMA | 945.59 | 945.73 | 945.67 |
| 150 day SMA | 935.11 | 934.82 | 934.41 |
| 200 day SMA | 924.2 | 923.95 | 923.62 |
Videos related to: 93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
