Munafa Stock Market Course + Intraday & FNO calls 
93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937637
- 937637 Experts view
- Tomorrow's Movement 937637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31
Strong intraday Stock price targets for 93efsl31 are 944.75 and 958.25
| Intraday Target 1 | 942.5 |
| Intraday Target 2 | 947 |
| Intraday Target 3 | 956 |
| Intraday Target 4 | 960.5 |
| Intraday Target 5 | 969.5 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 951.50 (-1.4%) | 965.00 | 951.50 - 965.00 | 1.0394 times | Thu 08 January 2026 | 965.00 (0.73%) | 965.00 | 965.00 - 965.00 | 0.0321 times | Wed 07 January 2026 | 958.00 (0%) | 958.00 | 958.00 - 958.00 | 0.1374 times | Mon 05 January 2026 | 958.00 (-0.21%) | 960.00 | 958.00 - 965.00 | 1.5614 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 955.00 - 960.00 | 0.3388 times | Tue 30 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 1.163 times | Mon 29 December 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 5.2015 times | Fri 26 December 2025 | 950.00 (0.13%) | 950.00 | 944.90 - 950.00 | 0.38 times | Wed 24 December 2025 | 948.75 (-1.17%) | 960.00 | 945.00 - 960.00 | 0.0183 times | Tue 23 December 2025 | 960.00 (0.52%) | 960.00 | 960.00 - 960.00 | 0.1282 times | Mon 22 December 2025 | 955.00 (0.32%) | 955.00 | 955.00 - 955.00 | 0.0046 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 944.75 and 958.25
| Weekly Target 1 | 942.5 |
| Weekly Target 2 | 947 |
| Weekly Target 3 | 956 |
| Weekly Target 4 | 960.5 |
| Weekly Target 5 | 969.5 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 951.50 (-0.89%) | 960.00 | 951.50 - 965.00 | 0.9969 times | Wed 31 December 2025 | 960.00 (1.05%) | 950.00 | 950.00 - 960.00 | 2.4123 times | Fri 26 December 2025 | 950.00 (-0.21%) | 955.00 | 944.90 - 960.00 | 0.1911 times | Thu 18 December 2025 | 952.00 (1.06%) | 960.00 | 951.10 - 964.00 | 0.4762 times | Thu 11 December 2025 | 942.00 (-1.88%) | 960.00 | 942.00 - 960.00 | 0.2834 times | Thu 04 December 2025 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.6508 times | Fri 28 November 2025 | 960.00 (0.02%) | 980.00 | 959.80 - 980.00 | 1.4862 times | Fri 21 November 2025 | 959.80 (-1.96%) | 942.20 | 942.20 - 980.00 | 1.5143 times | Fri 14 November 2025 | 979.00 (0.79%) | 965.00 | 965.00 - 980.00 | 0.6097 times | Fri 07 November 2025 | 971.35 (1.18%) | 960.00 | 945.30 - 980.00 | 1.3791 times | Fri 31 October 2025 | 960.00 (0%) | 948.00 | 948.00 - 967.00 | 0.5833 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 944.75 and 958.25
| Monthly Target 1 | 942.5 |
| Monthly Target 2 | 947 |
| Monthly Target 3 | 956 |
| Monthly Target 4 | 960.5 |
| Monthly Target 5 | 969.5 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 951.50 (-0.89%) | 960.00 | 951.50 - 965.00 | 0.2779 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 1.1189 times | Fri 28 November 2025 | 960.00 (0%) | 960.00 | 942.20 - 980.00 | 1.3908 times | Fri 31 October 2025 | 960.00 (1.09%) | 950.00 | 931.60 - 967.00 | 1.474 times | Wed 17 September 2025 | 949.68 (0.73%) | 950.00 | 930.01 - 950.00 | 0.6036 times | Thu 28 August 2025 | 942.80 (1.7%) | 930.01 | 927.20 - 970.00 | 1.1249 times | Wed 30 July 2025 | 927.00 (-2.42%) | 950.00 | 925.10 - 980.55 | 0.0974 times | Thu 26 June 2025 | 950.00 (2.7%) | 913.55 | 910.30 - 960.55 | 0.9784 times | Thu 29 May 2025 | 925.00 (-2.43%) | 947.95 | 907.00 - 999.00 | 2.0004 times | Wed 30 April 2025 | 948.00 (5.33%) | 910.00 | 905.00 - 956.00 | 0.9338 times | Tue 25 March 2025 | 900.00 (-0.55%) | 900.01 | 890.00 - 949.50 | 3.0711 times |
Yearly price and charts 93efsl31
Strong yearly Stock price targets for 93efsl31 937637 are 944.75 and 958.25
| Yearly Target 1 | 942.5 |
| Yearly Target 2 | 947 |
| Yearly Target 3 | 956 |
| Yearly Target 4 | 960.5 |
| Yearly Target 5 | 969.5 |
Yearly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 951.50 (-0.89%) | 960.00 | 951.50 - 965.00 | 0.0269 times | Wed 31 December 2025 | 960.00 (7.26%) | 908.00 | 861.00 - 999.00 | 1.4905 times | Mon 30 December 2024 | 895.00 (-1.1%) | 875.00 | 840.00 - 922.00 | 1.6759 times | Wed 20 December 2023 | 905.00 (-2.9%) | 989.00 | 823.00 - 989.00 | 1.3505 times | Fri 30 December 2022 | 932.00 (1.86%) | 910.00 | 855.00 - 1005.00 | 1.1282 times | Fri 31 December 2021 | 915.00 (0%) | 990.00 | 805.20 - 994.00 | 0.328 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31
Tomorrow's movement Prediction of 93efsl31 937637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 957.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93efsl31 937637 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 93efsl31 937637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 93efsl31 937637 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955
Munafa value: 15 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 957 and price is deviating by 6 points
Upper Bollinger band is at 968 and lower is at 946, while middle bands are at 952 and 962
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 93efsl31 (937637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 93efsl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 93efsl31 in short term and the buy signal is strong.
93efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 93efsl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 93efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 958.39 and 93efsl31 937637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.
93efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 958.5 |
| 12 day DMA | 956.52 |
| 20 day DMA | 956.59 |
| 35 day DMA | 960.95 |
| 50 day DMA | 957.92 |
| 100 day DMA | 948.18 |
| 150 day DMA | 940.86 |
| 200 day DMA | 928.57 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 957.34 | 960.26 | 957.89 |
| 12 day EMA | 957.35 | 958.41 | 957.21 |
| 20 day EMA | 957.48 | 958.11 | 957.38 |
| 35 day EMA | 956.48 | 956.77 | 956.29 |
| 50 day EMA | 956.44 | 956.64 | 956.3 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.5 | 960.2 | 959.2 |
| 12 day SMA | 956.52 | 956.52 | 956.11 |
| 20 day SMA | 956.59 | 957.01 | 956.76 |
| 35 day SMA | 960.95 | 961.19 | 961.05 |
| 50 day SMA | 957.92 | 957.55 | 957.24 |
| 100 day SMA | 948.18 | 948.12 | 947.97 |
| 150 day SMA | 940.86 | 940.55 | 940.07 |
| 200 day SMA | 928.57 | 928.27 | 927.85 |
Videos related to: 93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
