93efsl31 937637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93efsl31 937637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937637
- 937637 Experts view
- Tomorrow's Movement 937637
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937637 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 93efsl31
Strong intraday Stock price targets for 93efsl31 are 960 and 970
| Intraday Target 1 | 958.33 |
| Intraday Target 2 | 961.67 |
| Intraday Target 3 | 968.33333333333 |
| Intraday Target 4 | 971.67 |
| Intraday Target 5 | 978.33 |
Daily price and volume 93efsl31
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 965.00 (-1.03%) | 975.00 | 965.00 - 975.00 | 0.8439 times | Wed 28 October 2026 | 975.00 (0%) | 990.00 | 963.00 - 990.00 | 1.9325 times | Tue 27 October 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 1.519 times | Mon 26 October 2026 | 975.00 (0.81%) | 966.50 | 966.50 - 975.00 | 0.8017 times | Fri 23 October 2026 | 967.20 (-1.3%) | 979.92 | 967.20 - 979.92 | 1.2658 times | Thu 22 October 2026 | 979.92 (-4.21%) | 967.05 | 967.05 - 979.92 | 0.135 times | Mon 19 October 2026 | 1022.94 (4.38%) | 1022.94 | 1022.94 - 1022.94 | 0.0675 times | Tue 13 October 2026 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.3291 times | Tue 06 October 2026 | 969.00 (-1.12%) | 966.00 | 966.00 - 969.00 | 0.2532 times | Mon 05 October 2026 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 2.8523 times | Thu 01 October 2026 | 978.00 (-0.2%) | 972.00 | 972.00 - 978.00 | 0.6245 times |
Weekly price and charts 93efsl31
Strong weekly Stock price targets for 93efsl31 937637 are 950.5 and 977.5
| Weekly Target 1 | 945.67 |
| Weekly Target 2 | 955.33 |
| Weekly Target 3 | 972.66666666667 |
| Weekly Target 4 | 982.33 |
| Weekly Target 5 | 999.67 |
Weekly price and volumes for 93efsl31
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 965.00 (-0.23%) | 966.50 | 963.00 - 990.00 | 2.4533 times | Fri 23 October 2026 | 967.20 (-1.31%) | 1022.94 | 967.05 - 1022.94 | 0.7067 times | Tue 13 October 2026 | 980.00 (1.14%) | 980.00 | 980.00 - 980.00 | 0.1584 times | Tue 06 October 2026 | 969.00 (-0.92%) | 980.00 | 966.00 - 980.00 | 1.4947 times | Thu 01 October 2026 | 978.00 (0.72%) | 980.00 | 972.00 - 980.00 | 0.3331 times | Fri 25 September 2026 | 971.00 (-0.92%) | 980.00 | 971.00 - 980.00 | 0.9261 times | Fri 18 September 2026 | 980.00 (0%) | 980.00 | 966.06 - 980.00 | 2.0715 times | Fri 11 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.1129 times | Thu 03 September 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1909 times | Fri 28 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 982.00 | 0.5524 times | Fri 21 August 2026 | 980.00 (0%) | 980.00 | 972.00 - 980.00 | 2.3314 times |
Monthly price and charts 93efsl31
Strong monthly Stock price targets for 93efsl31 937637 are 934.03 and 993.97
| Monthly Target 1 | 923.71 |
| Monthly Target 2 | 944.35 |
| Monthly Target 3 | 983.64666666667 |
| Monthly Target 4 | 1004.29 |
| Monthly Target 5 | 1043.59 |
Monthly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 965.00 (-1.53%) | 972.00 | 963.00 - 1022.94 | 0.2759 times | Tue 29 September 2026 | 980.00 (0%) | 980.00 | 966.06 - 980.00 | 0.2329 times | Mon 31 August 2026 | 980.00 (0.65%) | 977.50 | 972.00 - 982.00 | 0.6394 times | Thu 30 July 2026 | 973.71 (-0.56%) | 979.20 | 965.10 - 980.00 | 2.3717 times | Tue 30 June 2026 | 979.20 (0.43%) | 975.00 | 965.00 - 988.00 | 1.3673 times | Fri 29 May 2026 | 975.00 (-1.42%) | 988.00 | 968.00 - 989.00 | 0.926 times | Thu 30 April 2026 | 989.00 (2.2%) | 975.00 | 889.30 - 994.50 | 0.4273 times | Fri 27 March 2026 | 967.70 (-0.24%) | 970.00 | 900.00 - 985.00 | 0.566 times | Fri 27 February 2026 | 970.00 (0.52%) | 969.99 | 950.10 - 975.00 | 0.9139 times | Fri 30 January 2026 | 965.00 (0.52%) | 960.00 | 916.00 - 974.00 | 2.2798 times | Wed 31 December 2025 | 960.00 (0%) | 960.00 | 942.00 - 964.00 | 0.5338 times |
Yearly price and charts 93efsl31
Strong yearly Stock price targets for 93efsl31 937637 are 927.15 and 1060.79
| Yearly Target 1 | 825.44 |
| Yearly Target 2 | 895.22 |
| Yearly Target 3 | 959.08 |
| Yearly Target 4 | 1028.86 |
| Yearly Target 5 | 1092.72 |
Yearly price and volumes 93efsl31
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 965.00 (0.52%) | 960.00 | 889.30 - 1022.94 | 1.5223 times | Wed 31 December 2025 | 960.00 (7.26%) | 908.00 | 861.00 - 999.00 | 1.1173 times | Mon 30 December 2024 | 895.00 (-1.1%) | 875.00 | 840.00 - 922.00 | 1.2563 times | Wed 20 December 2023 | 905.00 (-2.9%) | 989.00 | 823.00 - 989.00 | 1.0124 times | Fri 30 December 2022 | 932.00 (1.86%) | 910.00 | 855.00 - 1005.00 | 0.8458 times | Fri 31 December 2021 | 915.00 (0%) | 990.00 | 805.20 - 994.00 | 0.2459 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 93efsl31
Tomorrow's movement Prediction of 93efsl31 937637 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 976.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 93efsl31 937637 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 93efsl31 937637 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 12 points
Upper Bollinger band is at 1001 and lower is at 956, while middle bands are at 967 and 990
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 93efsl31 (937637) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 93efsl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 93efsl31 in short term and the sell signal is strong.
93efsl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 93efsl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 93efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975 and 93efsl31 937637 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 93efsl31 937637 stock. Volume based technical analysis of 93efsl31 937637 stock is negative.
93efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 93efsl31 937637
DMA (daily moving average) of 93efsl31 937637
| DMA period | DMA value |
| 5 day DMA | 971.44 |
| 12 day DMA | 978.92 |
| 20 day DMA | 978.21 |
| 35 day DMA | 978.61 |
| 50 day DMA | 978.22 |
| 100 day DMA | 977.14 |
| 150 day DMA | 975.47 |
| 200 day DMA | 971.96 |
EMA (exponential moving average) of 93efsl31 937637
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.87 | 976.81 | 977.71 |
| 12 day EMA | 976.55 | 978.65 | 979.31 |
| 20 day EMA | 977.55 | 978.87 | 979.28 |
| 35 day EMA | 977.64 | 978.38 | 978.58 |
| 50 day EMA | 976.98 | 977.47 | 977.57 |
SMA (simple moving average) of 93efsl31 937637
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.44 | 974.42 | 984.01 |
| 12 day SMA | 978.92 | 979.42 | 979.09 |
| 20 day SMA | 978.21 | 978.96 | 979.21 |
| 35 day SMA | 978.61 | 979.04 | 979.18 |
| 50 day SMA | 978.22 | 978.38 | 978.32 |
| 100 day SMA | 977.14 | 977.38 | 977.51 |
| 150 day SMA | 975.47 | 975.47 | 975.4 |
| 200 day SMA | 971.96 | 971.91 | 971.79 |


