Munafa Stock Market Course + Intraday & FNO calls 
930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937501
- 937501 Experts view
- Tomorrow's Movement 937501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 930efsl31
Strong intraday Stock price targets for 930efsl31 are 960.01 and 960.01
| Intraday Target 1 | 960.01 |
| Intraday Target 2 | 960.01 |
| Intraday Target 3 | 960.01 |
| Intraday Target 4 | 960.01 |
| Intraday Target 5 | 960.01 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.01 (-2.54%) | 960.01 | 960.01 - 960.01 | 0.0139 times | Thu 04 December 2025 | 985.00 (1.86%) | 985.00 | 985.00 - 985.00 | 1.1127 times | Tue 02 December 2025 | 967.00 (0.42%) | 967.00 | 967.00 - 999.80 | 3.2545 times | Mon 01 December 2025 | 963.00 (-0.41%) | 950.00 | 950.00 - 963.00 | 1.4047 times | Fri 28 November 2025 | 967.00 (2.22%) | 967.00 | 967.00 - 967.00 | 0.2225 times | Thu 27 November 2025 | 946.00 (-0.94%) | 948.00 | 946.00 - 948.00 | 2.7121 times | Wed 26 November 2025 | 955.00 (0.95%) | 922.35 | 922.35 - 955.00 | 0.4451 times | Fri 21 November 2025 | 946.00 (-1.97%) | 965.00 | 946.00 - 965.00 | 0.459 times | Thu 20 November 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3199 times | Tue 18 November 2025 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0556 times | Mon 17 November 2025 | 965.00 (0%) | 965.00 | 950.00 - 965.00 | 8.8456 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 955.01 and 1004.81
| Weekly Target 1 | 920.14 |
| Weekly Target 2 | 940.07 |
| Weekly Target 3 | 969.93666666667 |
| Weekly Target 4 | 989.87 |
| Weekly Target 5 | 1019.74 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.01 (-0.72%) | 950.00 | 950.00 - 999.80 | 1.0379 times | Fri 28 November 2025 | 967.00 (2.22%) | 922.35 | 922.35 - 967.00 | 0.6063 times | Fri 21 November 2025 | 946.00 (-1.97%) | 965.00 | 946.00 - 965.00 | 1.7365 times | Fri 14 November 2025 | 965.00 (0%) | 948.02 | 947.00 - 965.00 | 1.2475 times | Thu 06 November 2025 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.0175 times | Fri 31 October 2025 | 950.00 (-2.06%) | 945.00 | 945.00 - 950.00 | 0.8733 times | Fri 17 October 2025 | 970.00 (2.21%) | 950.00 | 950.00 - 970.00 | 0.7784 times | Thu 25 September 2025 | 949.00 (0%) | 949.00 | 949.00 - 950.00 | 1.6841 times | Fri 19 September 2025 | 949.00 (-0.08%) | 949.80 | 949.00 - 1000.00 | 1.24 times | Thu 11 September 2025 | 949.80 (-0.81%) | 957.54 | 935.00 - 957.54 | 0.7784 times | Thu 04 September 2025 | 957.54 (0.8%) | 927.50 | 927.50 - 960.00 | 0.4691 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 955.01 and 1004.81
| Monthly Target 1 | 920.14 |
| Monthly Target 2 | 940.07 |
| Monthly Target 3 | 969.93666666667 |
| Monthly Target 4 | 989.87 |
| Monthly Target 5 | 1019.74 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.01 (-0.72%) | 950.00 | 950.00 - 999.80 | 0.294 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 1.0219 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.4678 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.1816 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.5357 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 4.0318 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.7138 times | Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.0834 times | Thu 24 April 2025 | 943.67 (-0.14%) | 920.00 | 905.00 - 943.67 | 0.0389 times | Mon 24 March 2025 | 945.00 (2.29%) | 920.80 | 892.80 - 945.00 | 0.6311 times | Fri 28 February 2025 | 923.80 (2.08%) | 909.00 | 892.00 - 929.99 | 0.5272 times |
Yearly price and charts 930efsl31
Strong yearly Stock price targets for 930efsl31 937501 are 922.68 and 1037.33
| Yearly Target 1 | 833.8 |
| Yearly Target 2 | 896.91 |
| Yearly Target 3 | 948.45333333333 |
| Yearly Target 4 | 1011.56 |
| Yearly Target 5 | 1063.1 |
Yearly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 960.01 (4.26%) | 904.80 | 885.35 - 1000.00 | 0.9154 times | Tue 24 December 2024 | 920.79 (-2.56%) | 945.00 | 852.00 - 997.20 | 2.3424 times | Thu 28 December 2023 | 945.00 (-1.36%) | 942.00 | 859.11 - 1050.00 | 0.7551 times | Fri 23 December 2022 | 958.00 (3.17%) | 928.60 | 870.00 - 1091.00 | 0.6691 times | Fri 31 December 2021 | 928.60 (0%) | 999.50 | 845.00 - 1225.00 | 0.318 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 930efsl31
Tomorrow's movement Prediction of 930efsl31 937501 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 963.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 930efsl31 937501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 962 and price is deviating by 10 points
Upper Bollinger band is at 981 and lower is at 943, while middle bands are at 952 and 971
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 930efsl31 (937501) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 930efsl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 930efsl31 in short term and the buy signal is strong.
930efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 930efsl31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 930efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.16 and 930efsl31 937501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 930efsl31 937501 stock. Volume based technical analysis of 930efsl31 937501 stock is negative.
930efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 968.4 |
| 12 day DMA | 962.42 |
| 20 day DMA | 961.35 |
| 35 day DMA | 956.82 |
| 50 day DMA | 951.71 |
| 100 day DMA | 934.69 |
| 150 day DMA | 921.69 |
| 200 day DMA | 917.71 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.5 | 969.74 | 962.11 |
| 12 day EMA | 963.43 | 964.05 | 960.24 |
| 20 day EMA | 960.97 | 961.07 | 958.55 |
| 35 day EMA | 956.44 | 956.23 | 954.54 |
| 50 day EMA | 952.23 | 951.91 | 950.56 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 968.4 | 965.6 | 959.6 |
| 12 day SMA | 962.42 | 962.83 | 961.17 |
| 20 day SMA | 961.35 | 961.85 | 960.1 |
| 35 day SMA | 956.82 | 956.53 | 955.53 |
| 50 day SMA | 951.71 | 951.41 | 950.45 |
| 100 day SMA | 934.69 | 934.06 | 933.19 |
| 150 day SMA | 921.69 | 921.49 | 921.14 |
| 200 day SMA | 917.71 | 917.4 | 916.93 |
Videos related to: 930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
