Munafa Stock Market Course + Intraday & FNO calls 
930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937501
- 937501 Experts view
- Tomorrow's Movement 937501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 930efsl31
Strong intraday Stock price targets for 930efsl31 are 967.25 and 967.75
| Intraday Target 1 | 966.83 |
| Intraday Target 2 | 967.17 |
| Intraday Target 3 | 967.33333333333 |
| Intraday Target 4 | 967.67 |
| Intraday Target 5 | 967.83 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 967.50 (-0.28%) | 967.00 | 967.00 - 967.50 | 0.9724 times | Wed 12 August 2026 | 970.21 (0%) | 970.21 | 970.21 - 970.21 | 1.0775 times | Fri 07 August 2026 | 970.20 (-0.8%) | 978.00 | 970.20 - 978.00 | 1.774 times | Wed 05 August 2026 | 978.00 (-0.2%) | 978.00 | 978.00 - 978.00 | 1.5769 times | Tue 04 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1971 times | Wed 29 July 2026 | 979.99 (1.76%) | 979.98 | 979.98 - 979.99 | 0.3548 times | Mon 27 July 2026 | 963.01 (-2.63%) | 963.01 | 963.01 - 963.01 | 0.1051 times | Fri 24 July 2026 | 989.00 (0%) | 989.00 | 989.00 - 989.00 | 1.1432 times | Thu 23 July 2026 | 989.00 (1.96%) | 989.00 | 989.00 - 989.00 | 0.1314 times | Wed 22 July 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 2.6675 times | Wed 01 July 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.1971 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 965.65 and 968.86
| Weekly Target 1 | 965.03 |
| Weekly Target 2 | 966.26 |
| Weekly Target 3 | 968.23666666667 |
| Weekly Target 4 | 969.47 |
| Weekly Target 5 | 971.45 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 967.50 (-0.28%) | 970.21 | 967.00 - 970.21 | 1.2787 times | Fri 07 August 2026 | 970.20 (-1%) | 980.00 | 970.20 - 980.00 | 2.2131 times | Wed 29 July 2026 | 979.99 (-0.91%) | 963.01 | 963.01 - 979.99 | 0.2869 times | Fri 24 July 2026 | 989.00 (0.92%) | 970.00 | 970.00 - 989.00 | 2.459 times | Wed 01 July 2026 | 980.00 (-1.9%) | 980.00 | 980.00 - 980.00 | 0.123 times | Thu 25 June 2026 | 999.00 (1.95%) | 999.00 | 999.00 - 999.00 | 0.082 times | Thu 11 June 2026 | 979.90 (-2.01%) | 960.30 | 960.30 - 979.90 | 0.3443 times | Fri 05 June 2026 | 1000.00 (2.88%) | 1000.00 | 1000.00 - 1000.00 | 0.0082 times | Fri 29 May 2026 | 972.00 (0.15%) | 971.50 | 971.50 - 972.00 | 0.5082 times | Fri 22 May 2026 | 970.50 (-2.46%) | 961.00 | 951.30 - 970.50 | 2.6967 times | Thu 14 May 2026 | 995.00 (2.58%) | 965.00 | 940.87 - 995.00 | 0.7623 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 960.75 and 973.75
| Monthly Target 1 | 958.5 |
| Monthly Target 2 | 963 |
| Monthly Target 3 | 971.5 |
| Monthly Target 4 | 976 |
| Monthly Target 5 | 984.5 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 967.50 (-1.27%) | 980.00 | 967.00 - 980.00 | 0.4939 times | Wed 29 July 2026 | 979.99 (-1.9%) | 980.00 | 963.01 - 989.00 | 0.4058 times | Thu 25 June 2026 | 999.00 (2.78%) | 1000.00 | 960.30 - 1000.00 | 0.0614 times | Fri 29 May 2026 | 972.00 (0.21%) | 995.00 | 940.87 - 995.00 | 0.647 times | Tue 28 April 2026 | 970.00 (0.64%) | 963.80 | 951.30 - 1005.00 | 1.1571 times | Wed 25 March 2026 | 963.80 (-0.44%) | 951.80 | 950.20 - 990.00 | 1.1223 times | Fri 27 February 2026 | 968.10 (0.32%) | 965.00 | 950.30 - 999.80 | 3.0296 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.1183 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 1.2881 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 1.6765 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.7675 times |
Yearly price and charts 930efsl31
Strong yearly Stock price targets for 930efsl31 937501 are 954.19 and 1018.32
| Yearly Target 1 | 906.99 |
| Yearly Target 2 | 937.25 |
| Yearly Target 3 | 971.12333333333 |
| Yearly Target 4 | 1001.38 |
| Yearly Target 5 | 1035.25 |
Yearly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 967.50 (2.34%) | 947.10 | 940.87 - 1005.00 | 0.4105 times | Mon 29 December 2025 | 945.42 (2.67%) | 904.80 | 885.35 - 1000.00 | 1.0618 times | Tue 24 December 2024 | 920.79 (-2.56%) | 945.00 | 852.00 - 997.20 | 2.5965 times | Thu 28 December 2023 | 945.00 (-1.36%) | 942.00 | 859.11 - 1050.00 | 0.837 times | Fri 23 December 2022 | 958.00 (3.17%) | 928.60 | 870.00 - 1091.00 | 0.7417 times | Fri 31 December 2021 | 928.60 (0%) | 999.50 | 845.00 - 1225.00 | 0.3525 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 930efsl31
Tomorrow's movement Prediction of 930efsl31 937501 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 974.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 930efsl31 937501 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 976 and price is deviating by 12 points
Upper Bollinger band is at 1000 and lower is at 952, while middle bands are at 964 and 988
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 930efsl31 (937501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 930efsl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 930efsl31 in short term but the sell signal is initial and weak.
930efsl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 930efsl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 930efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.98 and 930efsl31 937501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 930efsl31 937501 stock. Volume based technical analysis of 930efsl31 937501 stock is negative.
930efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 973.18 |
| 12 day DMA | 977.99 |
| 20 day DMA | 975.33 |
| 35 day DMA | 972.5 |
| 50 day DMA | 970.83 |
| 100 day DMA | 963.01 |
| 150 day DMA | 949.96 |
| 200 day DMA | 935.55 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.76 | 973.89 | 975.73 |
| 12 day EMA | 974.5 | 975.77 | 976.78 |
| 20 day EMA | 974.39 | 975.11 | 975.63 |
| 35 day EMA | 972.59 | 972.89 | 973.05 |
| 50 day EMA | 969.79 | 969.88 | 969.87 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.18 | 975.68 | 974.24 |
| 12 day SMA | 977.99 | 979.03 | 978.59 |
| 20 day SMA | 975.33 | 976.7 | 975.24 |
| 35 day SMA | 972.5 | 972.43 | 972.57 |
| 50 day SMA | 970.83 | 970.68 | 970.3 |
| 100 day SMA | 963.01 | 962.74 | 962.44 |
| 150 day SMA | 949.96 | 949.53 | 949.1 |
| 200 day SMA | 935.55 | 935.21 | 934.81 |
Videos related to: 930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
