Munafa Stock Market Course + Intraday & FNO calls 
930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937501
- 937501 Experts view
- Tomorrow's Movement 937501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 930efsl31
Strong intraday Stock price targets for 930efsl31 are 945.36 and 945.48
| Intraday Target 1 | 945.26 |
| Intraday Target 2 | 945.34 |
| Intraday Target 3 | 945.38 |
| Intraday Target 4 | 945.46 |
| Intraday Target 5 | 945.5 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 945.42 (-1.26%) | 945.30 | 945.30 - 945.42 | 0.0177 times | Wed 24 December 2025 | 957.50 (-1.99%) | 975.00 | 955.00 - 980.00 | 1.3842 times | Tue 16 December 2025 | 976.97 (4.38%) | 976.98 | 976.97 - 976.98 | 1.7924 times | Mon 15 December 2025 | 936.00 (-4.49%) | 938.00 | 936.00 - 938.00 | 2.8749 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0976 times | Fri 05 December 2025 | 960.01 (-2.54%) | 960.01 | 960.01 - 960.01 | 0.0089 times | Thu 04 December 2025 | 985.00 (1.86%) | 985.00 | 985.00 - 985.00 | 0.7098 times | Tue 02 December 2025 | 967.00 (0.42%) | 967.00 | 967.00 - 999.80 | 2.0763 times | Mon 01 December 2025 | 963.00 (-0.41%) | 950.00 | 950.00 - 963.00 | 0.8962 times | Fri 28 November 2025 | 967.00 (2.22%) | 967.00 | 967.00 - 967.00 | 0.142 times | Thu 27 November 2025 | 946.00 (-0.94%) | 948.00 | 946.00 - 948.00 | 1.7303 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 945.36 and 945.48
| Weekly Target 1 | 945.26 |
| Weekly Target 2 | 945.34 |
| Weekly Target 3 | 945.38 |
| Weekly Target 4 | 945.46 |
| Weekly Target 5 | 945.5 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 945.42 (-1.26%) | 945.30 | 945.30 - 945.42 | 0.0062 times | Wed 24 December 2025 | 957.50 (-2.3%) | 938.00 | 936.00 - 980.00 | 2.1187 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0342 times | Fri 05 December 2025 | 960.01 (-0.72%) | 950.00 | 950.00 - 999.80 | 1.2923 times | Fri 28 November 2025 | 967.00 (2.22%) | 922.35 | 922.35 - 967.00 | 0.7549 times | Fri 21 November 2025 | 946.00 (-1.97%) | 965.00 | 946.00 - 965.00 | 2.1622 times | Fri 14 November 2025 | 965.00 (0%) | 948.02 | 947.00 - 965.00 | 1.5533 times | Thu 06 November 2025 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.0217 times | Fri 31 October 2025 | 950.00 (-2.06%) | 945.00 | 945.00 - 950.00 | 1.0873 times | Fri 17 October 2025 | 970.00 (2.21%) | 950.00 | 950.00 - 970.00 | 0.9692 times | Thu 25 September 2025 | 949.00 (0%) | 949.00 | 949.00 - 950.00 | 2.0969 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 908.81 and 972.61
| Monthly Target 1 | 896.61 |
| Monthly Target 2 | 921.01 |
| Monthly Target 3 | 960.40666666667 |
| Monthly Target 4 | 984.81 |
| Monthly Target 5 | 1024.21 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 0.7484 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 0.9741 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.4459 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.1263 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.4638 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 3.843 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.6804 times | Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.0795 times | Thu 24 April 2025 | 943.67 (-0.14%) | 920.00 | 905.00 - 943.67 | 0.037 times | Mon 24 March 2025 | 945.00 (2.29%) | 920.80 | 892.80 - 945.00 | 0.6015 times | Fri 28 February 2025 | 923.80 (2.08%) | 909.00 | 892.00 - 929.99 | 0.5025 times |
Yearly price and charts 930efsl31
Strong yearly Stock price targets for 930efsl31 937501 are 915.39 and 1030.04
| Yearly Target 1 | 828.94 |
| Yearly Target 2 | 887.18 |
| Yearly Target 3 | 943.59 |
| Yearly Target 4 | 1001.83 |
| Yearly Target 5 | 1058.24 |
Yearly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 945.42 (2.67%) | 904.80 | 885.35 - 1000.00 | 0.9498 times | Tue 24 December 2024 | 920.79 (-2.56%) | 945.00 | 852.00 - 997.20 | 2.3227 times | Thu 28 December 2023 | 945.00 (-1.36%) | 942.00 | 859.11 - 1050.00 | 0.7487 times | Fri 23 December 2022 | 958.00 (3.17%) | 928.60 | 870.00 - 1091.00 | 0.6635 times | Fri 31 December 2021 | 928.60 (0%) | 999.50 | 845.00 - 1225.00 | 0.3153 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 930efsl31
Tomorrow's movement Prediction of 930efsl31 937501 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 960.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 930efsl31 937501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 930efsl31 937501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 946.75
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 962 and price is deviating by 12 points
Upper Bollinger band is at 986 and lower is at 939, while middle bands are at 951 and 974
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 930efsl31 (937501) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 930efsl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 930efsl31 in short term but the sell signal is initial and weak.
930efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 930efsl31 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 930efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.56 and 930efsl31 937501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 930efsl31 937501 stock. Volume based technical analysis of 930efsl31 937501 stock is negative.
930efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 959.18 |
| 12 day DMA | 961.58 |
| 20 day DMA | 962 |
| 35 day DMA | 957.84 |
| 50 day DMA | 953.95 |
| 100 day DMA | 937.89 |
| 150 day DMA | 922.55 |
| 200 day DMA | 919.37 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.9 | 962.64 | 965.21 |
| 12 day EMA | 960.14 | 962.81 | 963.77 |
| 20 day EMA | 959.83 | 961.35 | 961.76 |
| 35 day EMA | 956.89 | 957.57 | 957.57 |
| 50 day EMA | 952.99 | 953.3 | 953.13 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 959.18 | 962.1 | 967.6 |
| 12 day SMA | 961.58 | 961.62 | 962.25 |
| 20 day SMA | 962 | 962.97 | 962.6 |
| 35 day SMA | 957.84 | 958.19 | 958.19 |
| 50 day SMA | 953.95 | 953.74 | 953.39 |
| 100 day SMA | 937.89 | 937.65 | 936.87 |
| 150 day SMA | 922.55 | 922.25 | 922.51 |
| 200 day SMA | 919.37 | 919.07 | 918.69 |
Videos related to: 930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
