ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937501 Historical charts - 930EFSL31

Historical charts for Stock 937501 - Share 930EFSL31 trades in BSE

Moving Averages for

  • 5Day Average: 968.4
  • 12Day Average: 962.42
  • 20Day Average: 961.35
  • 50Day Average: 951.71
  • 100Day Average: 934.69
  • 150Day Average: 921.69

937501 Indicators & signals

Indicator MACD (12,26,9)

963.43, 959.17, 3.88
Indicator MACD is in positive zone

Indicator ADX (14)

14.24, 35.37, 47.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 960.01 960.01 to 960.01 -2.54% 0.01 times
04 Thu Dec 2025 985.00 985.00 to 985.00 1.86% 0.59 times
02 Tue Dec 2025 967.00 967.00 to 999.80 0.42% 1.73 times
01 Mon Dec 2025 963.00 950.00 to 963.00 -0.41% 0.75 times
28 Fri Nov 2025 967.00 967.00 to 967.00 2.22% 0.12 times
27 Thu Nov 2025 946.00 946.00 to 948.00 -0.94% 1.44 times
26 Wed Nov 2025 955.00 922.35 to 955.00 0.95% 0.24 times
21 Fri Nov 2025 946.00 946.00 to 965.00 -1.97% 0.24 times
20 Thu Nov 2025 965.00 965.00 to 965.00 0% 0.17 times
18 Tue Nov 2025 965.00 965.00 to 965.00 0% 0.03 times
17 Mon Nov 2025 965.00 950.00 to 965.00 0% 4.7 times
14 Fri Nov 2025 965.00 965.00 to 965.00 0% 0.03 times

Technical analysis forecast for 937501 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937501 937501 at this time. Stock is falling and might fall more.

It appears as if 937501 937501 gave a large move recently.

Stock of 937501 (937501) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937501 is bearish for shortterm, and stock might move down till 951.6 or till 940.4. Use a stoploss of 960.97 and if the stock hits stoploss, then it can shoot up till 970.34

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937501 Historical charts - Share 930EFSL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937501 Historical charts - Share 930EFSL31

 

Back to top