ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937501 Historical charts - 930EFSL31

Historical charts for Stock 937501 - Share 930EFSL31 trades in BSE

Moving Averages for

  • 5Day Average: 965.21
  • 12Day Average: 964.51
  • 20Day Average: 964.75
  • 50Day Average: 961.1
  • 100Day Average: 948.06
  • 150Day Average: 930.34

937501 Indicators & signals

Indicator MACD (12,26,9)

966, 964.07, 1.88
Indicator MACD is in positive zone

Indicator ADX (14)

18.14, 39.38, 27.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 975.00 975.00 to 975.00 1.56% 0.07 times
11 Wed Mar 2026 960.00 960.00 to 960.00 0% 0.13 times
09 Mon Mar 2026 960.00 953.30 to 960.00 -1.54% 0.3 times
04 Wed Mar 2026 975.00 959.90 to 990.00 1.98% 0.71 times
02 Mon Mar 2026 956.05 951.80 to 970.80 -1.24% 0.85 times
27 Fri Feb 2026 968.10 953.20 to 975.00 -0.91% 1.01 times
26 Thu Feb 2026 977.00 953.00 to 985.00 0.72% 0.37 times
24 Tue Feb 2026 970.00 970.00 to 970.00 1.04% 2.01 times
23 Mon Feb 2026 960.00 960.00 to 990.00 0.73% 3.97 times
20 Fri Feb 2026 953.00 953.00 to 953.00 -0.73% 0.14 times
19 Thu Feb 2026 960.00 953.00 to 960.00 0% 0.52 times
18 Wed Feb 2026 960.00 950.30 to 963.80 -3.98% 11.47 times

Technical analysis forecast of 937501 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937501 937501 at this time. Stock is rising and might rise more.

It appears as if 937501 937501 gave a large move recently.

Stock of 937501 (937501) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937501 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 976.7 as stoploss in an intra day sell trade for a target of 964.96. However, stock will show a bullish move above 976.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937501 Historical charts - Share 930EFSL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937501 Historical charts - Share 930EFSL31

 

Back to top