ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937501 Historical charts - 930EFSL31

Historical charts for Stock 937501 - Share 930EFSL31 trades in BSE

Moving Averages for

  • 5Day Average: 965.15
  • 12Day Average: 965.76
  • 20Day Average: 967.84
  • 50Day Average: 965.52
  • 100Day Average: 956.71
  • 150Day Average: 941.51

937501 Indicators & signals

Indicator MACD (12,26,9)

967.47, 966.83, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

22.31, 46.48, 29.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 972.00 972.00 to 972.00 0.05% 0.56 times
27 Wed May 2026 971.50 971.50 to 971.50 0.1% 0.21 times
22 Fri May 2026 970.50 970.50 to 970.50 1.98% 0.86 times
21 Thu May 2026 951.62 951.30 to 952.00 -0.89% 0.87 times
19 Tue May 2026 960.14 958.00 to 965.00 -3.5% 2.37 times
14 Thu May 2026 995.00 975.00 to 995.00 5.75% 0.57 times
13 Wed May 2026 940.87 940.87 to 940.87 -2.5% 0.11 times
12 Tue May 2026 965.00 965.00 to 965.00 -0.52% 0.47 times
08 Fri May 2026 970.00 965.00 to 995.00 0% 0.92 times
28 Tue Apr 2026 970.00 970.00 to 970.00 0.52% 1.87 times
23 Thu Apr 2026 965.00 965.00 to 965.00 0.78% 1.72 times
20 Mon Apr 2026 957.50 956.30 to 960.00 0.14% 1.57 times

Technical analysis forecast of 937501 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937501 937501 at this time. Stock is rising and might rise more.

It appears as if 937501 937501 gave a large move recently.

Stock of 937501 (937501) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937501 is bullish for shortterm, and stock might move up till 981.3 or till 998.2. Use a stoploss of 967.17 and if this stock hits its stoploss, then it can fall down till 953.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937501 Historical charts - Share 930EFSL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937501 Historical charts - Share 930EFSL31

 

Back to top