ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937501 Historical charts - 930EFSL31

Historical charts for Stock 937501 - Share 930EFSL31 trades in BSE

Moving Averages for

  • 5Day Average: 959.18
  • 12Day Average: 961.58
  • 20Day Average: 962
  • 50Day Average: 953.95
  • 100Day Average: 937.89
  • 150Day Average: 922.55

937501 Indicators & signals

Indicator MACD (12,26,9)

960.14, 958.94, 3.1
Indicator MACD is in positive zone

Indicator ADX (14)

14.48, 37.62, 50.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 945.42 945.30 to 945.42 -1.26% 0.02 times
24 Wed Dec 2025 957.50 955.00 to 980.00 -1.99% 1.18 times
16 Tue Dec 2025 976.97 976.97 to 976.98 4.38% 1.53 times
15 Mon Dec 2025 936.00 936.00 to 938.00 -4.49% 2.45 times
10 Wed Dec 2025 980.00 980.00 to 980.00 2.08% 0.08 times
05 Fri Dec 2025 960.01 960.01 to 960.01 -2.54% 0.01 times
04 Thu Dec 2025 985.00 985.00 to 985.00 1.86% 0.61 times
02 Tue Dec 2025 967.00 967.00 to 999.80 0.42% 1.77 times
01 Mon Dec 2025 963.00 950.00 to 963.00 -0.41% 0.77 times
28 Fri Nov 2025 967.00 967.00 to 967.00 2.22% 0.12 times
27 Thu Nov 2025 946.00 946.00 to 948.00 -0.94% 1.48 times
26 Wed Nov 2025 955.00 922.35 to 955.00 0.95% 0.24 times

Technical analysis forecast for 937501 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937501 937501 at this time. Stock is falling and might fall more.

It appears as if 937501 937501 gave a large move recently.

Stock of 937501 (937501) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937501 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937501 stays below 948.2, but if it comes above 948.2, then a intra day buy could be more profitable.
If you take a sell trade below 948.2, then use 948.2 as stoploss and 934.2 as target. However if you take a buy trade in 937501, then use 948.2 as stoploss and 959.89 as target.

Tomorrow's movement Prediction of 937501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 946.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937501 Historical charts - Share 930EFSL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937501 Historical charts - Share 930EFSL31

 

Back to top