ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937501 Historical charts - 930EFSL31

Historical charts for Stock 937501 - Share 930EFSL31 trades in BSE

Moving Averages for

  • 5Day Average: 962.17
  • 12Day Average: 968.1
  • 20Day Average: 966.35
  • 50Day Average: 964.52
  • 100Day Average: 954.25
  • 150Day Average: 938.09

937501 Indicators & signals

Indicator MACD (12,26,9)

963.82, 965.08, 1.12
Indicator MACD is in negative zone

Indicator ADX (14)

4.09, 38.06, 35.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937501 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 940.87 940.87 to 940.87 -2.5% 0.08 times
12 Tue May 2026 965.00 965.00 to 965.00 -0.52% 0.34 times
08 Fri May 2026 970.00 965.00 to 995.00 0% 0.67 times
28 Tue Apr 2026 970.00 970.00 to 970.00 0.52% 1.35 times
23 Thu Apr 2026 965.00 965.00 to 965.00 0.78% 1.24 times
20 Mon Apr 2026 957.50 956.30 to 960.00 0.14% 1.14 times
17 Fri Apr 2026 956.20 955.20 to 956.20 -2.43% 0.9 times
16 Thu Apr 2026 980.00 980.00 to 980.00 0% 0.09 times
15 Wed Apr 2026 980.00 951.30 to 990.00 -2.49% 0.9 times
10 Fri Apr 2026 1005.00 968.10 to 1005.00 4.27% 2.7 times
01 Wed Apr 2026 963.80 963.80 to 963.80 0% 0.67 times
25 Wed Mar 2026 963.80 963.80 to 963.80 0% 0.37 times

Technical analysis forecast for 937501 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937501 937501 at this time. Stock is falling and might fall more.

It appears as if 937501 937501 gave a large move recently.

Stock of 937501 (937501) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 937501 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 937.2, for a target of 952.4 or 965.06

Tomorrow's movement Prediction of 937501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 955

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937501 Historical charts - Share 930EFSL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937501 Historical charts - Share 930EFSL31

 

Back to top