Munafa Stock Market Course + Intraday & FNO calls 
930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937501
- 937501 Experts view
- Tomorrow's Movement 937501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 930efsl31
Strong intraday Stock price targets for 930efsl31 are 965 and 965
| Intraday Target 1 | 965 |
| Intraday Target 2 | 965 |
| Intraday Target 3 | 965 |
| Intraday Target 4 | 965 |
| Intraday Target 5 | 965 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 965.00 (0.78%) | 965.00 | 965.00 - 965.00 | 0.8577 times | Mon 20 April 2026 | 957.50 (0.14%) | 960.00 | 956.30 - 960.00 | 0.7831 times | Fri 17 April 2026 | 956.20 (-2.43%) | 955.20 | 955.20 - 956.20 | 0.6215 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0622 times | Wed 15 April 2026 | 980.00 (-2.49%) | 951.30 | 951.30 - 990.00 | 0.6215 times | Fri 10 April 2026 | 1005.00 (4.27%) | 968.10 | 968.10 - 1005.00 | 1.8645 times | Wed 01 April 2026 | 963.80 (0%) | 963.80 | 963.80 - 963.80 | 0.4599 times | Wed 25 March 2026 | 963.80 (0%) | 963.80 | 963.80 - 963.80 | 0.2548 times | Tue 24 March 2026 | 963.80 (0.92%) | 963.80 | 963.80 - 963.80 | 0.0124 times | Mon 23 March 2026 | 955.00 (-1.04%) | 951.00 | 950.20 - 960.00 | 4.4624 times | Thu 19 March 2026 | 965.01 (-1.02%) | 969.99 | 965.01 - 970.00 | 0.3853 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 960.65 and 969.35
| Weekly Target 1 | 953.4 |
| Weekly Target 2 | 959.2 |
| Weekly Target 3 | 962.1 |
| Weekly Target 4 | 967.9 |
| Weekly Target 5 | 970.8 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 965.00 (0.92%) | 960.00 | 956.30 - 965.00 | 0.7988 times | Fri 17 April 2026 | 956.20 (-4.86%) | 951.30 | 951.30 - 990.00 | 0.6354 times | Fri 10 April 2026 | 1005.00 (4.27%) | 963.80 | 963.80 - 1005.00 | 1.1316 times | Wed 25 March 2026 | 963.80 (-0.13%) | 951.00 | 950.20 - 963.80 | 2.3026 times | Thu 19 March 2026 | 965.01 (-1.02%) | 969.99 | 965.01 - 970.00 | 0.1876 times | Thu 12 March 2026 | 975.00 (0%) | 953.30 | 953.30 - 975.00 | 0.1059 times | Wed 04 March 2026 | 975.00 (0.71%) | 951.80 | 951.80 - 990.00 | 0.3328 times | Fri 27 February 2026 | 968.10 (1.58%) | 970.00 | 953.00 - 990.00 | 1.5703 times | Fri 20 February 2026 | 953.00 (-4.68%) | 950.30 | 950.30 - 963.80 | 2.593 times | Thu 12 February 2026 | 999.80 (4.15%) | 965.00 | 965.00 - 999.80 | 0.3419 times | Tue 03 February 2026 | 960.00 (-0.52%) | 965.00 | 951.25 - 995.00 | 3.4009 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 958.15 and 1011.85
| Monthly Target 1 | 920.07 |
| Monthly Target 2 | 942.53 |
| Monthly Target 3 | 973.76666666667 |
| Monthly Target 4 | 996.23 |
| Monthly Target 5 | 1027.47 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 965.00 (0.12%) | 963.80 | 951.30 - 1005.00 | 0.4902 times | Wed 25 March 2026 | 963.80 (-0.44%) | 951.80 | 950.20 - 990.00 | 0.5595 times | Fri 27 February 2026 | 968.10 (0.32%) | 965.00 | 950.30 - 999.80 | 1.5104 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.059 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 0.6422 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 0.8358 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.3827 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 0.9665 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.2561 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 3.2977 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.5838 times |
Yearly price and charts 930efsl31
Strong yearly Stock price targets for 930efsl31 937501 are 956.05 and 1013.95
| Yearly Target 1 | 914.47 |
| Yearly Target 2 | 939.73 |
| Yearly Target 3 | 972.36666666667 |
| Yearly Target 4 | 997.63 |
| Yearly Target 5 | 1030.27 |
Yearly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 1005.00 | 0.3119 times | Mon 29 December 2025 | 945.42 (2.67%) | 904.80 | 885.35 - 1000.00 | 1.0805 times | Tue 24 December 2024 | 920.79 (-2.56%) | 945.00 | 852.00 - 997.20 | 2.6423 times | Thu 28 December 2023 | 945.00 (-1.36%) | 942.00 | 859.11 - 1050.00 | 0.8517 times | Fri 23 December 2022 | 958.00 (3.17%) | 928.60 | 870.00 - 1091.00 | 0.7548 times | Fri 31 December 2021 | 928.60 (0%) | 999.50 | 845.00 - 1225.00 | 0.3587 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 930efsl31
Tomorrow's movement Prediction of 930efsl31 937501 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 967.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 930efsl31 937501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 12 points
Upper Bollinger band is at 991 and lower is at 945, while middle bands are at 957 and 980
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 930efsl31 (937501) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 930efsl31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 930efsl31 in short term but the sell signal is initial and weak.
930efsl31 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 930efsl31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 930efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 967.8 and 930efsl31 937501 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 930efsl31 937501 stock. Volume based technical analysis of 930efsl31 937501 stock is negative.
930efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 967.74 |
| 12 day DMA | 969.18 |
| 20 day DMA | 967.81 |
| 35 day DMA | 966.03 |
| 50 day DMA | 964.5 |
| 100 day DMA | 953.1 |
| 150 day DMA | 936.1 |
| 200 day DMA | 927.6 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 966.12 | 966.68 | 971.27 |
| 12 day EMA | 967.94 | 968.48 | 970.48 |
| 20 day EMA | 967.46 | 967.72 | 968.8 |
| 35 day EMA | 966.06 | 966.12 | 966.63 |
| 50 day EMA | 964.18 | 964.15 | 964.42 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.74 | 975.74 | 977 |
| 12 day SMA | 969.18 | 968.76 | 968.97 |
| 20 day SMA | 967.81 | 967.21 | 967.34 |
| 35 day SMA | 966.03 | 966.09 | 966.25 |
| 50 day SMA | 964.5 | 964.16 | 964.01 |
| 100 day SMA | 953.1 | 952.75 | 952.38 |
| 150 day SMA | 936.1 | 935.63 | 935.2 |
| 200 day SMA | 927.6 | 927.24 | 926.83 |
Videos related to: 930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
