Munafa Stock Market Course + Intraday & FNO calls 
930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937501
- 937501 Experts view
- Tomorrow's Movement 937501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 930efsl31
Strong intraday Stock price targets for 930efsl31 are 976.97 and 976.98
| Intraday Target 1 | 976.96 |
| Intraday Target 2 | 976.97 |
| Intraday Target 3 | 976.97333333333 |
| Intraday Target 4 | 976.98 |
| Intraday Target 5 | 976.98 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 976.97 (4.38%) | 976.98 | 976.97 - 976.98 | 1.689 times | Mon 15 December 2025 | 936.00 (-4.49%) | 938.00 | 936.00 - 938.00 | 2.709 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.092 times | Fri 05 December 2025 | 960.01 (-2.54%) | 960.01 | 960.01 - 960.01 | 0.0084 times | Thu 04 December 2025 | 985.00 (1.86%) | 985.00 | 985.00 - 985.00 | 0.6689 times | Tue 02 December 2025 | 967.00 (0.42%) | 967.00 | 967.00 - 999.80 | 1.9565 times | Mon 01 December 2025 | 963.00 (-0.41%) | 950.00 | 950.00 - 963.00 | 0.8445 times | Fri 28 November 2025 | 967.00 (2.22%) | 967.00 | 967.00 - 967.00 | 0.1338 times | Thu 27 November 2025 | 946.00 (-0.94%) | 948.00 | 946.00 - 948.00 | 1.6304 times | Wed 26 November 2025 | 955.00 (0.95%) | 922.35 | 922.35 - 955.00 | 0.2676 times | Fri 21 November 2025 | 946.00 (-1.97%) | 965.00 | 946.00 - 965.00 | 0.2759 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 956.49 and 997.47
| Weekly Target 1 | 922.34 |
| Weekly Target 2 | 949.65 |
| Weekly Target 3 | 963.31666666667 |
| Weekly Target 4 | 990.63 |
| Weekly Target 5 | 1004.3 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 976.97 (-0.31%) | 938.00 | 936.00 - 976.98 | 1.4079 times | Wed 10 December 2025 | 980.00 (2.08%) | 980.00 | 980.00 - 980.00 | 0.0294 times | Fri 05 December 2025 | 960.01 (-0.72%) | 950.00 | 950.00 - 999.80 | 1.1135 times | Fri 28 November 2025 | 967.00 (2.22%) | 922.35 | 922.35 - 967.00 | 0.6504 times | Fri 21 November 2025 | 946.00 (-1.97%) | 965.00 | 946.00 - 965.00 | 1.863 times | Fri 14 November 2025 | 965.00 (0%) | 948.02 | 947.00 - 965.00 | 1.3383 times | Thu 06 November 2025 | 965.00 (1.58%) | 965.00 | 965.00 - 965.00 | 0.0187 times | Fri 31 October 2025 | 950.00 (-2.06%) | 945.00 | 945.00 - 950.00 | 0.9368 times | Fri 17 October 2025 | 970.00 (2.21%) | 950.00 | 950.00 - 970.00 | 0.8351 times | Thu 25 September 2025 | 949.00 (0%) | 949.00 | 949.00 - 950.00 | 1.8067 times | Fri 19 September 2025 | 949.00 (-0.08%) | 949.80 | 949.00 - 1000.00 | 1.3303 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 956.49 and 1020.29
| Monthly Target 1 | 907.12 |
| Monthly Target 2 | 942.05 |
| Monthly Target 3 | 970.92333333333 |
| Monthly Target 4 | 1005.85 |
| Monthly Target 5 | 1034.72 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 976.97 (1.03%) | 950.00 | 936.00 - 999.80 | 0.6489 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 0.9845 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.4507 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.1384 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.4795 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 3.8844 times | Fri 27 June 2025 | 925.00 (-1.49%) | 970.00 | 910.60 - 970.00 | 0.6877 times | Thu 08 May 2025 | 938.99 (-0.5%) | 900.21 | 900.21 - 943.00 | 0.0803 times | Thu 24 April 2025 | 943.67 (-0.14%) | 920.00 | 905.00 - 943.67 | 0.0374 times | Mon 24 March 2025 | 945.00 (2.29%) | 920.80 | 892.80 - 945.00 | 0.608 times | Fri 28 February 2025 | 923.80 (2.08%) | 909.00 | 892.00 - 929.99 | 0.5079 times |
Yearly price and charts 930efsl31
Strong yearly Stock price targets for 930efsl31 937501 are 931.16 and 1045.81
| Yearly Target 1 | 839.46 |
| Yearly Target 2 | 908.21 |
| Yearly Target 3 | 954.10666666667 |
| Yearly Target 4 | 1022.86 |
| Yearly Target 5 | 1068.76 |
Yearly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 976.97 (6.1%) | 904.80 | 885.35 - 1000.00 | 0.942 times | Tue 24 December 2024 | 920.79 (-2.56%) | 945.00 | 852.00 - 997.20 | 2.3271 times | Thu 28 December 2023 | 945.00 (-1.36%) | 942.00 | 859.11 - 1050.00 | 0.7501 times | Fri 23 December 2022 | 958.00 (3.17%) | 928.60 | 870.00 - 1091.00 | 0.6648 times | Fri 31 December 2021 | 928.60 (0%) | 999.50 | 845.00 - 1225.00 | 0.3159 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 930efsl31
Tomorrow's movement Prediction of 930efsl31 937501 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 963.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 930efsl31 937501 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 930efsl31 937501 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 980
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 963 and price is deviating by 12 points
Upper Bollinger band is at 986 and lower is at 940, while middle bands are at 952 and 974
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 930efsl31 (937501) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 930efsl31 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 930efsl31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
930efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 930efsl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 930efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.52 and 930efsl31 937501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 930efsl31 937501 stock. Volume based technical analysis of 930efsl31 937501 stock is negative.
930efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 967.6 |
| 12 day DMA | 962.25 |
| 20 day DMA | 962.6 |
| 35 day DMA | 958.19 |
| 50 day DMA | 953.39 |
| 100 day DMA | 936.87 |
| 150 day DMA | 922.51 |
| 200 day DMA | 918.69 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 965.21 | 959.33 | 971 |
| 12 day EMA | 963.77 | 961.37 | 965.98 |
| 20 day EMA | 961.8 | 960.2 | 962.75 |
| 35 day EMA | 957.67 | 956.53 | 957.74 |
| 50 day EMA | 953.5 | 952.54 | 953.21 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.6 | 965.6 | 971 |
| 12 day SMA | 962.25 | 961.25 | 963.67 |
| 20 day SMA | 962.6 | 961.15 | 961.85 |
| 35 day SMA | 958.19 | 957.28 | 957.68 |
| 50 day SMA | 953.39 | 952.63 | 952.51 |
| 100 day SMA | 936.87 | 936.01 | 935.56 |
| 150 day SMA | 922.51 | 922.19 | 922.15 |
| 200 day SMA | 918.69 | 918.3 | 918.11 |
Videos related to: 930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
