Munafa Stock Market Course + Intraday & FNO calls 
930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930efsl31 937501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937501
- 937501 Experts view
- Tomorrow's Movement 937501
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937501 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 930efsl31
Strong intraday Stock price targets for 930efsl31 are 972 and 972
| Intraday Target 1 | 972 |
| Intraday Target 2 | 972 |
| Intraday Target 3 | 972 |
| Intraday Target 4 | 972 |
| Intraday Target 5 | 972 |
Daily price and volume 930efsl31
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 972.00 (0.05%) | 972.00 | 972.00 - 972.00 | 0.6356 times | Wed 27 May 2026 | 971.50 (0.1%) | 971.50 | 971.50 - 971.50 | 0.2401 times | Fri 22 May 2026 | 970.50 (1.98%) | 970.50 | 970.50 - 970.50 | 0.9746 times | Thu 21 May 2026 | 951.62 (-0.89%) | 951.30 | 951.30 - 952.00 | 0.9887 times | Tue 19 May 2026 | 960.14 (-3.5%) | 961.00 | 958.00 - 965.00 | 2.6836 times | Thu 14 May 2026 | 995.00 (5.75%) | 975.00 | 975.00 - 995.00 | 0.6497 times | Wed 13 May 2026 | 940.87 (-2.5%) | 940.87 | 940.87 - 940.87 | 0.1271 times | Tue 12 May 2026 | 965.00 (-0.52%) | 965.00 | 965.00 - 965.00 | 0.5367 times | Fri 08 May 2026 | 970.00 (0%) | 995.00 | 965.00 - 995.00 | 1.0452 times | Tue 28 April 2026 | 970.00 (0.52%) | 970.00 | 970.00 - 970.00 | 2.1186 times | Thu 23 April 2026 | 965.00 (0.78%) | 965.00 | 965.00 - 965.00 | 1.9492 times |
Weekly price and charts 930efsl31
Strong weekly Stock price targets for 930efsl31 937501 are 971.75 and 972.25
| Weekly Target 1 | 971.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 971.83333333333 |
| Weekly Target 4 | 972.17 |
| Weekly Target 5 | 972.33 |
Weekly price and volumes for 930efsl31
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 972.00 (0.15%) | 971.50 | 971.50 - 972.00 | 0.2568 times | Fri 22 May 2026 | 970.50 (-2.46%) | 961.00 | 951.30 - 970.50 | 1.3629 times | Thu 14 May 2026 | 995.00 (2.58%) | 965.00 | 940.87 - 995.00 | 0.3853 times | Fri 08 May 2026 | 970.00 (0.52%) | 970.00 | 965.00 - 995.00 | 0.9279 times | Thu 23 April 2026 | 965.00 (0.92%) | 960.00 | 956.30 - 965.00 | 1.0936 times | Fri 17 April 2026 | 956.20 (-4.86%) | 951.30 | 951.30 - 990.00 | 0.8699 times | Fri 10 April 2026 | 1005.00 (4.27%) | 963.80 | 963.80 - 1005.00 | 1.5493 times | Wed 25 March 2026 | 963.80 (-0.13%) | 951.00 | 950.20 - 963.80 | 3.1524 times | Thu 19 March 2026 | 965.01 (-1.02%) | 969.99 | 965.01 - 970.00 | 0.2568 times | Thu 12 March 2026 | 975.00 (0%) | 953.30 | 953.30 - 975.00 | 0.145 times | Wed 04 March 2026 | 975.00 (0.71%) | 951.80 | 951.80 - 990.00 | 0.4557 times |
Monthly price and charts 930efsl31
Strong monthly Stock price targets for 930efsl31 937501 are 929.37 and 983.5
| Monthly Target 1 | 915.16 |
| Monthly Target 2 | 943.58 |
| Monthly Target 3 | 969.29 |
| Monthly Target 4 | 997.71 |
| Monthly Target 5 | 1023.42 |
Monthly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 972.00 (0.21%) | 995.00 | 940.87 - 995.00 | 0.4535 times | Tue 28 April 2026 | 970.00 (0.64%) | 963.80 | 951.30 - 1005.00 | 0.8112 times | Wed 25 March 2026 | 963.80 (-0.44%) | 951.80 | 950.20 - 990.00 | 0.7868 times | Fri 27 February 2026 | 968.10 (0.32%) | 965.00 | 950.30 - 999.80 | 2.1239 times | Tue 06 January 2026 | 965.00 (2.07%) | 947.10 | 947.10 - 965.00 | 0.0829 times | Mon 29 December 2025 | 945.42 (-2.23%) | 950.00 | 936.00 - 999.80 | 0.903 times | Fri 28 November 2025 | 967.00 (1.79%) | 965.00 | 922.35 - 967.00 | 1.1753 times | Fri 31 October 2025 | 950.00 (0.11%) | 950.00 | 945.00 - 970.00 | 0.5381 times | Thu 25 September 2025 | 949.00 (-0.1%) | 927.50 | 927.50 - 1000.00 | 1.359 times | Fri 29 August 2025 | 949.97 (1.6%) | 938.48 | 925.33 - 950.00 | 1.7662 times | Thu 31 July 2025 | 935.01 (1.08%) | 925.01 | 916.21 - 960.00 | 4.6371 times |
Yearly price and charts 930efsl31
Strong yearly Stock price targets for 930efsl31 937501 are 956.44 and 1020.57
| Yearly Target 1 | 908.49 |
| Yearly Target 2 | 940.25 |
| Yearly Target 3 | 972.62333333333 |
| Yearly Target 4 | 1004.38 |
| Yearly Target 5 | 1036.75 |
Yearly price and volumes 930efsl31
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 972.00 (2.81%) | 947.10 | 940.87 - 1005.00 | 0.3577 times | Mon 29 December 2025 | 945.42 (2.67%) | 904.80 | 885.35 - 1000.00 | 1.0718 times | Tue 24 December 2024 | 920.79 (-2.56%) | 945.00 | 852.00 - 997.20 | 2.621 times | Thu 28 December 2023 | 945.00 (-1.36%) | 942.00 | 859.11 - 1050.00 | 0.8449 times | Fri 23 December 2022 | 958.00 (3.17%) | 928.60 | 870.00 - 1091.00 | 0.7487 times | Fri 31 December 2021 | 928.60 (0%) | 999.50 | 845.00 - 1225.00 | 0.3558 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 930efsl31
Tomorrow's movement Prediction of 930efsl31 937501 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 967.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 930efsl31 937501 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 968 and price is deviating by 15 points
Upper Bollinger band is at 997 and lower is at 940, while middle bands are at 954 and 982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 930efsl31 (937501) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 930efsl31 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 930efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
930efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 930efsl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 930efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 966.73 and 930efsl31 937501 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 930efsl31 937501 stock. Volume based technical analysis of 930efsl31 937501 stock is negative.
930efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 930efsl31 937501
DMA (daily moving average) of 930efsl31 937501
| DMA period | DMA value |
| 5 day DMA | 965.15 |
| 12 day DMA | 965.76 |
| 20 day DMA | 967.84 |
| 35 day DMA | 967.45 |
| 50 day DMA | 965.52 |
| 100 day DMA | 956.71 |
| 150 day DMA | 941.51 |
| 200 day DMA | 930.75 |
EMA (exponential moving average) of 930efsl31 937501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.69 | 967.03 | 964.8 |
| 12 day EMA | 967.47 | 966.65 | 965.77 |
| 20 day EMA | 967.2 | 966.7 | 966.2 |
| 35 day EMA | 966.31 | 965.98 | 965.66 |
| 50 day EMA | 965.19 | 964.91 | 964.64 |
SMA (simple moving average) of 930efsl31 937501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.15 | 969.75 | 963.63 |
| 12 day SMA | 965.76 | 964.44 | 965.15 |
| 20 day SMA | 967.84 | 967.49 | 967.66 |
| 35 day SMA | 967.45 | 967.11 | 966.53 |
| 50 day SMA | 965.52 | 965 | 964.87 |
| 100 day SMA | 956.71 | 956.34 | 955.93 |
| 150 day SMA | 941.51 | 940.96 | 940.32 |
| 200 day SMA | 930.75 | 930.39 | 930.03 |
Videos related to: 930efsl31 937501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
