96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937455
- 937455 Experts view
- Tomorrow's Movement 937455
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937455 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 96ifl28
Strong intraday Stock price targets for 96ifl28 are 1000.31 and 1000.31
| Intraday Target 1 | 1000.31 |
| Intraday Target 2 | 1000.31 |
| Intraday Target 3 | 1000.31 |
| Intraday Target 4 | 1000.31 |
| Intraday Target 5 | 1000.31 |
Daily price and volume 96ifl28
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1000.31 (-0.02%) | 1000.31 | 1000.31 - 1000.31 | 0.0166 times | Mon 17 August 2026 | 1000.50 (-0.25%) | 1001.00 | 1000.50 - 1001.73 | 1.5039 times | Fri 14 August 2026 | 1003.00 (0.05%) | 1002.49 | 1002.49 - 1039.00 | 0.7237 times | Thu 13 August 2026 | 1002.54 (-0.16%) | 1006.00 | 1002.54 - 1006.00 | 0.208 times | Wed 12 August 2026 | 1004.15 (0%) | 1004.15 | 1004.15 - 1004.15 | 0.0116 times | Tue 11 August 2026 | 1004.15 (-0%) | 1003.51 | 1003.50 - 1004.19 | 0.6571 times | Mon 10 August 2026 | 1004.20 (0%) | 1004.09 | 1004.09 - 1004.20 | 1.6204 times | Fri 07 August 2026 | 1004.20 (-0.03%) | 1004.10 | 1002.53 - 1004.20 | 1.3309 times | Thu 06 August 2026 | 1004.53 (0.1%) | 1003.50 | 1003.50 - 1004.53 | 1.3375 times | Wed 05 August 2026 | 1003.50 (-0.05%) | 1003.01 | 1003.01 - 1003.99 | 2.5903 times | Tue 04 August 2026 | 1004.00 (0.13%) | 1004.00 | 1004.00 - 1004.00 | 0.0017 times |
Weekly price and charts 96ifl28
Strong weekly Stock price targets for 96ifl28 937455 are 999.6 and 1001.02
| Weekly Target 1 | 999.36 |
| Weekly Target 2 | 999.84 |
| Weekly Target 3 | 1000.7833333333 |
| Weekly Target 4 | 1001.26 |
| Weekly Target 5 | 1002.2 |
Weekly price and volumes for 96ifl28
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1000.31 (-0.27%) | 1001.00 | 1000.31 - 1001.73 | 0.5535 times | Fri 14 August 2026 | 1003.00 (-0.12%) | 1004.09 | 1002.49 - 1039.00 | 1.1725 times | Fri 07 August 2026 | 1004.20 (-0.13%) | 1003.99 | 1002.20 - 1004.99 | 2.2293 times | Fri 31 July 2026 | 1005.50 (0.54%) | 1003.00 | 1002.11 - 1005.50 | 0.5148 times | Thu 23 July 2026 | 1000.06 (-0.1%) | 1009.90 | 996.98 - 1009.90 | 0.7764 times | Fri 17 July 2026 | 1001.10 (-0%) | 1004.00 | 1001.00 - 1004.00 | 0.9254 times | Fri 10 July 2026 | 1001.11 (-0.09%) | 1001.00 | 1000.00 - 1004.49 | 0.172 times | Fri 03 July 2026 | 1002.00 (0.2%) | 997.01 | 995.00 - 1004.00 | 1.7502 times | Thu 25 June 2026 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.5608 times | Fri 19 June 2026 | 1000.00 (-0.1%) | 1002.50 | 996.35 - 1002.50 | 1.3451 times | Fri 12 June 2026 | 1001.00 (0%) | 1002.90 | 1001.00 - 1002.90 | 0.5632 times |
Monthly price and charts 96ifl28
Strong monthly Stock price targets for 96ifl28 937455 are 980.97 and 1019.66
| Monthly Target 1 | 974.52 |
| Monthly Target 2 | 987.41 |
| Monthly Target 3 | 1013.2066666667 |
| Monthly Target 4 | 1026.1 |
| Monthly Target 5 | 1051.9 |
Monthly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1000.31 (-0.52%) | 1003.99 | 1000.31 - 1039.00 | 0.9021 times | Fri 31 July 2026 | 1005.50 (0.48%) | 1002.00 | 996.98 - 1009.90 | 0.7351 times | Tue 30 June 2026 | 1000.73 (0.07%) | 1000.00 | 995.00 - 1003.99 | 0.8282 times | Tue 26 May 2026 | 1000.00 (0.1%) | 1000.96 | 995.00 - 1004.99 | 1.1132 times | Thu 30 April 2026 | 998.98 (0.43%) | 993.00 | 992.00 - 1002.49 | 1.1419 times | Mon 30 March 2026 | 994.70 (-0.48%) | 996.10 | 892.61 - 1002.70 | 1.439 times | Fri 27 February 2026 | 999.50 (0.55%) | 993.98 | 990.21 - 1025.00 | 2.0179 times | Fri 30 January 2026 | 994.00 (0%) | 999.95 | 988.99 - 1000.00 | 0.7716 times | Wed 31 December 2025 | 994.00 (0.37%) | 996.00 | 970.01 - 1005.00 | 0.5551 times | Fri 28 November 2025 | 990.29 (0.05%) | 989.00 | 980.00 - 999.00 | 0.4957 times | Fri 31 October 2025 | 989.80 (0.8%) | 986.00 | 981.00 - 991.00 | 0.4009 times |
Yearly price and charts 96ifl28
Strong yearly Stock price targets for 96ifl28 937455 are 946.46 and 1092.85
| Yearly Target 1 | 830.92 |
| Yearly Target 2 | 915.61 |
| Yearly Target 3 | 977.30666666667 |
| Yearly Target 4 | 1062 |
| Yearly Target 5 | 1123.7 |
Yearly price and volumes 96ifl28
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1000.31 (0.63%) | 999.95 | 892.61 - 1039.00 | 0.8348 times | Wed 31 December 2025 | 994.00 (6.04%) | 934.00 | 934.00 - 1005.00 | 1.0091 times | Tue 31 December 2024 | 937.36 (-3.86%) | 975.00 | 914.71 - 1051.00 | 1.2046 times | Fri 29 December 2023 | 975.00 (-3.37%) | 1010.00 | 950.00 - 1010.00 | 0.8425 times | Thu 29 December 2022 | 1009.00 (5.99%) | 956.00 | 810.60 - 1049.95 | 1.1189 times | Fri 31 December 2021 | 952.00 (0%) | 992.00 | 936.00 - 1040.00 | 0.9901 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 96ifl28
Tomorrow's movement Prediction of 96ifl28 937455 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1002.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 96ifl28 937455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1003 and price is deviating by 2 points
Upper Bollinger band is at 1006 and lower is at 1000, while middle bands are at 1002 and 1005
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 96ifl28 (937455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 96ifl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 96ifl28 in short term but the sell signal is initial and weak.
96ifl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 96ifl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 96ifl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1003.38 and 96ifl28 937455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 96ifl28 937455 stock. Volume based technical analysis of 96ifl28 937455 stock is negative.
96ifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 96ifl28 937455
DMA (daily moving average) of 96ifl28 937455
| DMA period | DMA value |
| 5 day DMA | 1002.1 |
| 12 day DMA | 1003.15 |
| 20 day DMA | 1002.86 |
| 35 day DMA | 1002.32 |
| 50 day DMA | 1001.58 |
| 100 day DMA | 999.22 |
| 150 day DMA | 998.15 |
| 200 day DMA | 995.43 |
EMA (exponential moving average) of 96ifl28 937455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.72 | 1002.43 | 1003.39 |
| 12 day EMA | 1002.54 | 1002.95 | 1003.39 |
| 20 day EMA | 1002.57 | 1002.81 | 1003.05 |
| 35 day EMA | 1002.17 | 1002.28 | 1002.38 |
| 50 day EMA | 1001.53 | 1001.58 | 1001.62 |
SMA (simple moving average) of 96ifl28 937455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.1 | 1002.87 | 1003.61 |
| 12 day SMA | 1003.15 | 1003.58 | 1003.81 |
| 20 day SMA | 1002.86 | 1002.8 | 1002.83 |
| 35 day SMA | 1002.32 | 1002.31 | 1002.3 |
| 50 day SMA | 1001.58 | 1001.53 | 1001.46 |
| 100 day SMA | 999.22 | 999.19 | 999.16 |
| 150 day SMA | 998.15 | 998.12 | 998.05 |
| 200 day SMA | 995.43 | 995.35 | 995.25 |


