ebook Munafa Stock Market Course + Intraday & FNO calls  

       

96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ifl28

Strong intraday Stock price targets for 96ifl28 are 1000.31 and 1000.31

Intraday Target 11000.31
Intraday Target 21000.31
Intraday Target 31000.31
Intraday Target 41000.31
Intraday Target 51000.31

Daily price and volume 96ifl28

Date Closing Open Range Volume
Tue 18 August 2026 1000.31 (-0.02%) 1000.31 1000.31 - 1000.31 0.0166 times
Mon 17 August 2026 1000.50 (-0.25%) 1001.00 1000.50 - 1001.73 1.5039 times
Fri 14 August 2026 1003.00 (0.05%) 1002.49 1002.49 - 1039.00 0.7237 times
Thu 13 August 2026 1002.54 (-0.16%) 1006.00 1002.54 - 1006.00 0.208 times
Wed 12 August 2026 1004.15 (0%) 1004.15 1004.15 - 1004.15 0.0116 times
Tue 11 August 2026 1004.15 (-0%) 1003.51 1003.50 - 1004.19 0.6571 times
Mon 10 August 2026 1004.20 (0%) 1004.09 1004.09 - 1004.20 1.6204 times
Fri 07 August 2026 1004.20 (-0.03%) 1004.10 1002.53 - 1004.20 1.3309 times
Thu 06 August 2026 1004.53 (0.1%) 1003.50 1003.50 - 1004.53 1.3375 times
Wed 05 August 2026 1003.50 (-0.05%) 1003.01 1003.01 - 1003.99 2.5903 times
Tue 04 August 2026 1004.00 (0.13%) 1004.00 1004.00 - 1004.00 0.0017 times

 Daily chart 96ifl28

Weekly price and charts 96ifl28

Strong weekly Stock price targets for 96ifl28 937455 are 999.6 and 1001.02

Weekly Target 1999.36
Weekly Target 2999.84
Weekly Target 31000.7833333333
Weekly Target 41001.26
Weekly Target 51002.2

Weekly price and volumes for 96ifl28

Date Closing Open Range Volume
Tue 18 August 2026 1000.31 (-0.27%) 1001.00 1000.31 - 1001.73 0.5535 times
Fri 14 August 2026 1003.00 (-0.12%) 1004.09 1002.49 - 1039.00 1.1725 times
Fri 07 August 2026 1004.20 (-0.13%) 1003.99 1002.20 - 1004.99 2.2293 times
Fri 31 July 2026 1005.50 (0.54%) 1003.00 1002.11 - 1005.50 0.5148 times
Thu 23 July 2026 1000.06 (-0.1%) 1009.90 996.98 - 1009.90 0.7764 times
Fri 17 July 2026 1001.10 (-0%) 1004.00 1001.00 - 1004.00 0.9254 times
Fri 10 July 2026 1001.11 (-0.09%) 1001.00 1000.00 - 1004.49 0.172 times
Fri 03 July 2026 1002.00 (0.2%) 997.01 995.00 - 1004.00 1.7502 times
Thu 25 June 2026 1000.00 (0%) 1000.00 998.00 - 1000.00 0.5608 times
Fri 19 June 2026 1000.00 (-0.1%) 1002.50 996.35 - 1002.50 1.3451 times
Fri 12 June 2026 1001.00 (0%) 1002.90 1001.00 - 1002.90 0.5632 times

 weekly chart 96ifl28

Monthly price and charts 96ifl28

Strong monthly Stock price targets for 96ifl28 937455 are 980.97 and 1019.66

Monthly Target 1974.52
Monthly Target 2987.41
Monthly Target 31013.2066666667
Monthly Target 41026.1
Monthly Target 51051.9

Monthly price and volumes 96ifl28

Date Closing Open Range Volume
Tue 18 August 2026 1000.31 (-0.52%) 1003.99 1000.31 - 1039.00 0.9021 times
Fri 31 July 2026 1005.50 (0.48%) 1002.00 996.98 - 1009.90 0.7351 times
Tue 30 June 2026 1000.73 (0.07%) 1000.00 995.00 - 1003.99 0.8282 times
Tue 26 May 2026 1000.00 (0.1%) 1000.96 995.00 - 1004.99 1.1132 times
Thu 30 April 2026 998.98 (0.43%) 993.00 992.00 - 1002.49 1.1419 times
Mon 30 March 2026 994.70 (-0.48%) 996.10 892.61 - 1002.70 1.439 times
Fri 27 February 2026 999.50 (0.55%) 993.98 990.21 - 1025.00 2.0179 times
Fri 30 January 2026 994.00 (0%) 999.95 988.99 - 1000.00 0.7716 times
Wed 31 December 2025 994.00 (0.37%) 996.00 970.01 - 1005.00 0.5551 times
Fri 28 November 2025 990.29 (0.05%) 989.00 980.00 - 999.00 0.4957 times
Fri 31 October 2025 989.80 (0.8%) 986.00 981.00 - 991.00 0.4009 times

 monthly chart 96ifl28

Yearly price and charts 96ifl28

Strong yearly Stock price targets for 96ifl28 937455 are 946.46 and 1092.85

Yearly Target 1830.92
Yearly Target 2915.61
Yearly Target 3977.30666666667
Yearly Target 41062
Yearly Target 51123.7

Yearly price and volumes 96ifl28

Date Closing Open Range Volume
Tue 18 August 2026 1000.31 (0.63%) 999.95 892.61 - 1039.00 0.8348 times
Wed 31 December 2025 994.00 (6.04%) 934.00 934.00 - 1005.00 1.0091 times
Tue 31 December 2024 937.36 (-3.86%) 975.00 914.71 - 1051.00 1.2046 times
Fri 29 December 2023 975.00 (-3.37%) 1010.00 950.00 - 1010.00 0.8425 times
Thu 29 December 2022 1009.00 (5.99%) 956.00 810.60 - 1049.95 1.1189 times
Fri 31 December 2021 952.00 (0%) 992.00 936.00 - 1040.00 0.9901 times
Wed 19 August 2026 (0%) - 0 times

Indicator Analysis of 96ifl28

Tomorrow's movement Prediction of 96ifl28 937455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1002.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 96ifl28 937455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1003 and price is deviating by 2 points

Upper Bollinger band is at 1006 and lower is at 1000, while middle bands are at 1002 and 1005

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 96ifl28 (937455) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 96ifl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 96ifl28 in short term but the sell signal is initial and weak.

96ifl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 96ifl28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 96ifl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1003.38 and 96ifl28 937455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 96ifl28 937455 stock. Volume based technical analysis of 96ifl28 937455 stock is negative.

96ifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 96ifl28 937455

DMA (daily moving average) of 96ifl28 937455

DMA period DMA value
5 day DMA 1002.1
12 day DMA 1003.15
20 day DMA 1002.86
35 day DMA 1002.32
50 day DMA 1001.58
100 day DMA 999.22
150 day DMA 998.15
200 day DMA 995.43

EMA (exponential moving average) of 96ifl28 937455

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.721002.431003.39
12 day EMA1002.541002.951003.39
20 day EMA1002.571002.811003.05
35 day EMA1002.171002.281002.38
50 day EMA1001.531001.581001.62

SMA (simple moving average) of 96ifl28 937455

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.11002.871003.61
12 day SMA1003.151003.581003.81
20 day SMA1002.861002.81002.83
35 day SMA1002.321002.311002.3
50 day SMA1001.581001.531001.46
100 day SMA999.22999.19999.16
150 day SMA998.15998.12998.05
200 day SMA995.43995.35995.25

Videos related to: 96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top