ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937455 Historical charts - 96IFL28

Historical charts for Stock 937455 - Share 96IFL28 trades in BSE

Moving Averages for

  • 5Day Average: 992.98
  • 12Day Average: 992.73
  • 20Day Average: 992.51
  • 50Day Average: 987.62
  • 100Day Average: 985.37
  • 150Day Average: 975.84

937455 Indicators & signals

Indicator MACD (12,26,9)

992.82, 991.11, 1.82
Indicator MACD is in positive zone

Indicator ADX (14)

13.99, 26.74, 35.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937455 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 994.99 992.00 to 995.49 0.28% 1.12 times
03 Wed Dec 2025 992.24 990.00 to 995.40 -0.32% 1.33 times
01 Mon Dec 2025 995.40 995.00 to 996.00 0.52% 0.43 times
28 Fri Nov 2025 990.29 990.29 to 995.00 -0.17% 0.36 times
27 Thu Nov 2025 992.00 990.18 to 995.90 -0.4% 0.66 times
26 Wed Nov 2025 995.99 995.99 to 995.99 0.27% 0.77 times
25 Tue Nov 2025 993.30 992.20 to 993.99 0.33% 2.51 times
21 Fri Nov 2025 990.01 990.00 to 990.01 -0.3% 0.75 times
20 Thu Nov 2025 993.00 991.00 to 993.00 0.31% 0.94 times
18 Tue Nov 2025 989.90 989.90 to 999.00 -0.18% 0.2 times
17 Mon Nov 2025 991.68 980.00 to 991.68 -0.23% 2.05 times
14 Fri Nov 2025 993.99 991.01 to 993.99 0.1% 5.2 times

Technical analysis forecast of 937455 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937455 937455 at this time. Stock is rising and might rise more.

It appears as if 937455 937455 gave a large move recently.

Stock of 937455 (937455) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937455 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937455 stays above 994.2, but if it comes below 994.2, then a intra day sell could be more profitable.
If you take a sell trade below 994.2, then use 994.2 as stoploss and 991.84 as target. However if you take a buy trade in 937455, then use 994.2 as stoploss and 997.1 as target.

Tomorrow's movement Prediction of 937455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 993.14

Tomorrow's movement Prediction of 937455 is strongly bullish. It has broken a strong resistance of 979 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937455 Historical charts - Share 96IFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937455 Historical charts - Share 96IFL28

 

Back to top