BSE Stock 937455 Historical charts - 96IFL28
Historical charts for Stock 937455 - Share 96IFL28 trades in BSE
Recent prices of 937455 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 14 Fri Feb 2025 | 945.00 | 945.00 to 945.00 | -1.05% | 0.27 times |
| 12 Wed Feb 2025 | 955.05 | 955.05 to 960.00 | -0.83% | 1.18 times |
| 11 Tue Feb 2025 | 963.00 | 963.00 to 963.00 | 0.63% | 0.27 times |
| 10 Mon Feb 2025 | 957.00 | 957.00 to 964.00 | 0.21% | 1.71 times |
| 07 Fri Feb 2025 | 955.00 | 954.00 to 955.00 | 0.74% | 0.35 times |
| 06 Thu Feb 2025 | 948.00 | 945.00 to 955.00 | -0.63% | 2.73 times |
| 05 Wed Feb 2025 | 954.00 | 951.00 to 955.00 | -0.1% | 1.42 times |
| 04 Tue Feb 2025 | 955.00 | 950.00 to 955.00 | 0.1% | 1.92 times |
| 03 Mon Feb 2025 | 954.00 | 954.00 to 954.00 | -0.63% | 0.14 times |
| 31 Fri Jan 2025 | 960.00 | 960.00 to 960.00 | 1.58% | 0.03 times |
| 30 Thu Jan 2025 | 945.10 | 945.10 to 951.00 | -0.72% | 0.27 times |
| 29 Wed Jan 2025 | 952.00 | 948.00 to 952.00 | -0.16% | 0.12 times |
Technical analysis forecast for 937455 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937455 937455 at this time. Stock is falling and might fall more.
It appears as if 937455 937455 gave a large move recently.
Stock of 937455 (937455) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 937455 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937455 stays below 947.5, but if it comes above 947.5, then a intra day buy could be more profitable.
If you take a sell trade below 947.5, then use 947.5 as stoploss and 941.3 as target. However if you take a buy trade in 937455, then use 947.5 as stoploss and 952.67 as target.
Tomorrow's movement Prediction of 937455 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 950
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937455 Historical charts - Share 96IFL28
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance