ebook Munafa Stock Market Course + Intraday & FNO calls  

       

96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ifl28

Strong intraday Stock price targets for 96ifl28 are 1001.16 and 1003.74

Intraday Target 11000.38
Intraday Target 21001.94
Intraday Target 31002.9633333333
Intraday Target 41004.52
Intraday Target 51005.54

Daily price and volume 96ifl28

Date Closing Open Range Volume
Thu 10 September 2026 1003.49 (0.35%) 1003.99 1001.41 - 1003.99 0.3261 times
Wed 09 September 2026 1000.00 (-0.2%) 1008.98 1000.00 - 1008.98 1.3837 times
Fri 04 September 2026 1002.01 (0.2%) 1002.01 1002.01 - 1002.01 0.2938 times
Mon 31 August 2026 1000.01 (0%) 1002.00 1000.01 - 1002.00 0.6463 times
Thu 27 August 2026 1000.00 (-0.07%) 1001.15 1000.00 - 1001.15 2.6733 times
Thu 20 August 2026 1000.71 (-0.33%) 1000.50 1000.02 - 1000.71 0.3643 times
Wed 19 August 2026 1004.00 (0.37%) 1004.00 1004.00 - 1004.00 0.3496 times
Tue 18 August 2026 1000.31 (-0.02%) 1000.31 1000.31 - 1000.31 0.0294 times
Mon 17 August 2026 1000.50 (-0.25%) 1001.00 1000.50 - 1001.73 2.6557 times
Fri 14 August 2026 1003.00 (0.05%) 1002.49 1002.49 - 1039.00 1.2779 times
Thu 13 August 2026 1002.54 (-0.16%) 1006.00 1002.54 - 1006.00 0.3672 times

 Daily chart 96ifl28

Weekly price and charts 96ifl28

Strong weekly Stock price targets for 96ifl28 937455 are 997.26 and 1006.24

Weekly Target 1995.18
Weekly Target 2999.33
Weekly Target 31004.1566666667
Weekly Target 41008.31
Weekly Target 51013.14

Weekly price and volumes for 96ifl28

Date Closing Open Range Volume
Thu 10 September 2026 1003.49 (0.15%) 1008.98 1000.00 - 1008.98 0.4645 times
Fri 04 September 2026 1002.01 (0.2%) 1002.00 1000.01 - 1002.01 0.2554 times
Thu 27 August 2026 1000.00 (-0.07%) 1001.15 1000.00 - 1001.15 0.7263 times
Thu 20 August 2026 1000.71 (-0.23%) 1001.00 1000.02 - 1004.00 0.9234 times
Fri 14 August 2026 1003.00 (-0.12%) 1004.09 1002.49 - 1039.00 1.5451 times
Fri 07 August 2026 1004.20 (-0.13%) 1003.99 1002.20 - 1004.99 2.9377 times
Fri 31 July 2026 1005.50 (0.54%) 1003.00 1002.11 - 1005.50 0.6784 times
Thu 23 July 2026 1000.06 (-0.1%) 1009.90 996.98 - 1009.90 1.0231 times
Fri 17 July 2026 1001.10 (-0%) 1004.00 1001.00 - 1004.00 1.2195 times
Fri 10 July 2026 1001.11 (-0.09%) 1001.00 1000.00 - 1004.49 0.2267 times
Fri 03 July 2026 1002.00 (0.2%) 997.01 995.00 - 1004.00 2.3065 times

 weekly chart 96ifl28

Monthly price and charts 96ifl28

Strong monthly Stock price targets for 96ifl28 937455 are 1001.75 and 1010.73

Monthly Target 1995.18
Monthly Target 2999.33
Monthly Target 31004.1566666667
Monthly Target 41008.31
Monthly Target 51013.14

Monthly price and volumes 96ifl28

Date Closing Open Range Volume
Thu 10 September 2026 1003.49 (0.35%) 1002.01 1000.00 - 1008.98 0.0962 times
Mon 31 August 2026 1000.01 (-0.55%) 1003.99 1000.00 - 1039.00 1.1154 times
Fri 31 July 2026 1005.50 (0.48%) 1002.00 996.98 - 1009.90 0.751 times
Tue 30 June 2026 1000.73 (0.07%) 1000.00 995.00 - 1003.99 0.8462 times
Tue 26 May 2026 1000.00 (0.1%) 1000.96 995.00 - 1004.99 1.1373 times
Thu 30 April 2026 998.98 (0.43%) 993.00 992.00 - 1002.49 1.1666 times
Mon 30 March 2026 994.70 (-0.48%) 996.10 892.61 - 1002.70 1.4702 times
Fri 27 February 2026 999.50 (0.55%) 993.98 990.21 - 1025.00 2.0616 times
Fri 30 January 2026 994.00 (0%) 999.95 988.99 - 1000.00 0.7883 times
Wed 31 December 2025 994.00 (0.37%) 996.00 970.01 - 1005.00 0.5672 times
Fri 28 November 2025 990.29 (0.05%) 989.00 980.00 - 999.00 0.5065 times

 monthly chart 96ifl28

Yearly price and charts 96ifl28

Strong yearly Stock price targets for 96ifl28 937455 are 948.05 and 1094.44

Yearly Target 1831.98
Yearly Target 2917.73
Yearly Target 3978.36666666667
Yearly Target 41064.12
Yearly Target 51124.76

Yearly price and volumes 96ifl28

Date Closing Open Range Volume
Thu 10 September 2026 1003.49 (0.95%) 999.95 892.61 - 1039.00 0.8575 times
Wed 31 December 2025 994.00 (6.04%) 934.00 934.00 - 1005.00 1.0047 times
Tue 31 December 2024 937.36 (-3.86%) 975.00 914.71 - 1051.00 1.1993 times
Fri 29 December 2023 975.00 (-3.37%) 1010.00 950.00 - 1010.00 0.8388 times
Thu 29 December 2022 1009.00 (5.99%) 956.00 810.60 - 1049.95 1.114 times
Fri 31 December 2021 952.00 (0%) 992.00 936.00 - 1040.00 0.9857 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of 96ifl28

Tomorrow's movement Prediction of 96ifl28 937455 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1001.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 96ifl28 937455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 96ifl28 937455 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1003.01

Tomorrow's movement Prediction of 96ifl28 937455 is strongly bullish. It has broken a strong resistance of 963 and is expected to move up further.

Munafa value: 65 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1003 and price is deviating by 2 points

Upper Bollinger band is at 1007 and lower is at 1000, while middle bands are at 1001 and 1005

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 96ifl28 (937455) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 96ifl28 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 96ifl28 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

96ifl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for 96ifl28 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 96ifl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1000.86 and 96ifl28 937455 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 96ifl28 937455 stock. Volume based technical analysis of 96ifl28 937455 stock is negative.

96ifl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 96ifl28 937455

DMA (daily moving average) of 96ifl28 937455

DMA period DMA value
5 day DMA 1001.1
12 day DMA 1001.73
20 day DMA 1002.67
35 day DMA 1002.31
50 day DMA 1001.71
100 day DMA 999.52
150 day DMA 998.44
200 day DMA 996.01

EMA (exponential moving average) of 96ifl28 937455

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.711000.821001.23
12 day EMA1001.811001.511001.78
20 day EMA1002.021001.861002.06
35 day EMA1001.921001.831001.94
50 day EMA1001.651001.571001.63

SMA (simple moving average) of 96ifl28 937455

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.11000.551001.35
12 day SMA1001.731001.781002.13
20 day SMA1002.671002.661002.81
35 day SMA1002.311002.291002.35
50 day SMA1001.711001.661001.68
100 day SMA999.52999.44999.38
150 day SMA998.44998.4998.36
200 day SMA996.01995.92995.86

Videos related to: 96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top