96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

96ifl28 937455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 96ifl28

Strong intraday Stock price targets for 96ifl28 are 930 and 934.5

Intraday Target 1926.33
Intraday Target 2929.17
Intraday Target 3930.83333333333
Intraday Target 4933.67
Intraday Target 5935.33

Daily price and volume 96ifl28

Date Closing Open Range Volume
Mon 23 December 2024 932.00 (0.11%) 928.00 928.00 - 932.50 0.4972 times
Fri 20 December 2024 931.00 (-0.32%) 937.95 931.00 - 937.95 1.2151 times
Wed 18 December 2024 934.00 (-0.53%) 936.00 934.00 - 936.00 0.5531 times
Tue 17 December 2024 938.99 (-0.11%) 932.00 930.01 - 938.99 0.2095 times
Mon 16 December 2024 940.00 (-0.32%) 940.50 930.05 - 945.00 0.9972 times
Fri 13 December 2024 943.00 (0%) 945.00 943.00 - 945.00 0.5866 times
Thu 12 December 2024 943.00 (0.12%) 948.95 943.00 - 948.95 0.9022 times
Wed 11 December 2024 941.90 (0.19%) 941.90 941.90 - 941.90 0.0838 times
Tue 10 December 2024 940.10 (0.32%) 942.80 940.00 - 942.80 0.9581 times
Mon 09 December 2024 937.12 (0.23%) 940.98 937.12 - 959.00 3.9972 times
Fri 06 December 2024 935.00 (-0.39%) 938.64 935.00 - 942.75 1.7989 times

 Daily chart 96ifl28

Weekly price and charts 96ifl28

Strong weekly Stock price targets for 96ifl28 937455 are 930 and 934.5

Weekly Target 1926.33
Weekly Target 2929.17
Weekly Target 3930.83333333333
Weekly Target 4933.67
Weekly Target 5935.33

Weekly price and volumes for 96ifl28

Date Closing Open Range Volume
Mon 23 December 2024 932.00 (0.11%) 928.00 928.00 - 932.50 0.0991 times
Fri 20 December 2024 931.00 (-1.27%) 940.50 930.01 - 945.00 0.593 times
Fri 13 December 2024 943.00 (0.86%) 940.98 937.12 - 959.00 1.3012 times
Fri 06 December 2024 935.00 (0.21%) 933.00 933.00 - 942.75 1.7628 times
Fri 29 November 2024 933.00 (0.76%) 926.00 920.00 - 935.94 1.2411 times
Fri 22 November 2024 926.00 (-0.94%) 932.00 916.00 - 934.80 2.1264 times
Thu 14 November 2024 934.80 (-0.23%) 935.11 932.00 - 938.95 0.4438 times
Fri 08 November 2024 936.94 (-0.8%) 934.51 926.00 - 946.00 1.843 times
Thu 31 October 2024 944.50 (1.01%) 925.10 925.05 - 944.50 0.0557 times
Fri 25 October 2024 935.05 (-0.63%) 937.00 935.00 - 940.95 0.534 times
Fri 18 October 2024 941.00 (0.21%) 943.00 941.00 - 943.00 0.0356 times

 weekly chart 96ifl28

Monthly price and charts 96ifl28

Strong monthly Stock price targets for 96ifl28 937455 are 914.5 and 945.5

Monthly Target 1908.67
Monthly Target 2920.33
Monthly Target 3939.66666666667
Monthly Target 4951.33
Monthly Target 5970.67

Monthly price and volumes 96ifl28

Date Closing Open Range Volume
Mon 23 December 2024 932.00 (-0.11%) 933.00 928.00 - 959.00 0.8972 times
Fri 29 November 2024 933.00 (-1.22%) 934.51 916.00 - 946.00 1.3505 times
Thu 31 October 2024 944.50 (0.48%) 939.00 925.05 - 944.50 0.2984 times
Mon 30 September 2024 940.00 (0.03%) 943.99 930.00 - 945.99 1.2089 times
Fri 30 August 2024 939.70 (0.45%) 937.00 921.02 - 942.00 0.9949 times
Wed 31 July 2024 935.53 (0.06%) 947.00 925.00 - 947.00 0.8154 times
Fri 28 June 2024 935.00 (0.51%) 930.25 914.71 - 950.00 0.7643 times
Fri 31 May 2024 930.25 (0.46%) 925.00 920.00 - 947.00 0.7837 times
Tue 30 April 2024 926.00 (0.39%) 922.00 921.00 - 1051.00 1.4256 times
Thu 28 March 2024 922.40 (-5.49%) 979.50 915.00 - 979.50 1.4611 times
Thu 29 February 2024 976.00 (0.01%) 975.40 967.00 - 982.86 0.5643 times

 monthly chart 96ifl28

Indicator Analysis of 96ifl28

Tomorrow's movement Prediction of 96ifl28 937455 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 936.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 96ifl28 937455 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 23 December 2024

Munafa value: 60 as on Mon 23 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 937 and price is deviating by 5 points

Upper Bollinger band is at 946 and lower is at 927, while middle bands are at 932 and 941

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 96ifl28 (937455) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 96ifl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 96ifl28 in short term but the sell signal is initial and weak.

96ifl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 96ifl28 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 96ifl28 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.48 and 96ifl28 937455 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 96ifl28 937455 stock. Volume based technical analysis of 96ifl28 937455 stock is negative.

96ifl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 96ifl28 937455

DMA (daily moving average) of 96ifl28 937455

DMA period DMA value
5 day DMA 935.2
12 day DMA 937.9
20 day DMA 936.19
35 day DMA 934.93
50 day DMA 935.86
100 day DMA 935.31
150 day DMA 935.09
200 day DMA 940.13

EMA (exponential moving average) of 96ifl28 937455

EMA period EMA current EMA prev EMA prev2
5 day EMA934.51935.77938.16
12 day EMA936.19936.95938.03
20 day EMA936.1936.53937.11
35 day EMA936.38936.64936.97
50 day EMA935.92936.08936.29

SMA (simple moving average) of 96ifl28 937455

SMA period SMA current SMA prev SMA prev2
5 day SMA935.2937.4939.8
12 day SMA937.9938.45939.08
20 day SMA936.19935.89935.35
35 day SMA934.93934.73934.85
50 day SMA935.86936.05936.29
100 day SMA935.31935.46935.5
150 day SMA935.09935.09935.04
200 day SMA940.13940.35940.6

Videos related to: 96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: 96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

96ifl28 937455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top