Munafa Stock Market Course + Intraday & FNO calls 
875mfl26 937407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26 937407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937407
- 937407 Experts view
- Tomorrow's Movement 937407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875mfl26
Strong intraday Stock price targets for 875mfl26 are 997 and 1003
| Intraday Target 1 | 992 |
| Intraday Target 2 | 996 |
| Intraday Target 3 | 998 |
| Intraday Target 4 | 1002 |
| Intraday Target 5 | 1004 |
Daily price and volume 875mfl26
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1000.00 (0.22%) | 994.00 | 994.00 - 1000.00 | 1.5326 times | Thu 20 November 2025 | 997.80 (-0.14%) | 997.80 | 997.80 - 997.80 | 0.0303 times | Mon 17 November 2025 | 999.20 (0%) | 990.21 | 990.21 - 999.20 | 2.868 times | Wed 12 November 2025 | 999.20 (0.9%) | 999.20 | 999.20 - 999.20 | 0.0759 times | Tue 11 November 2025 | 990.24 (-0.03%) | 990.55 | 990.00 - 990.55 | 4.0061 times | Fri 07 November 2025 | 990.55 (0.03%) | 990.55 | 990.55 - 990.55 | 0.3794 times | Fri 31 October 2025 | 990.22 (-0.93%) | 999.50 | 990.22 - 999.50 | 0.7891 times | Thu 23 October 2025 | 999.50 (0%) | 999.50 | 999.50 - 999.50 | 0.1517 times | Tue 21 October 2025 | 999.50 (0.94%) | 999.50 | 999.50 - 999.50 | 0.0152 times | Thu 09 October 2025 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.1517 times | Fri 26 September 2025 | 990.20 (0%) | 990.30 | 990.20 - 990.30 | 0.3035 times |
Weekly price and charts 875mfl26
Strong weekly Stock price targets for 875mfl26 937407 are 997 and 1003
| Weekly Target 1 | 992 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 998 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1004 |
Weekly price and volumes for 875mfl26
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1000.00 (0.22%) | 994.00 | 994.00 - 1000.00 | 0.8867 times | Thu 20 November 2025 | 997.80 (-0.14%) | 990.21 | 990.21 - 999.20 | 1.6769 times | Wed 12 November 2025 | 999.20 (0.87%) | 990.55 | 990.00 - 999.20 | 2.3617 times | Fri 07 November 2025 | 990.55 (0.03%) | 990.55 | 990.55 - 990.55 | 0.2195 times | Fri 31 October 2025 | 990.22 (0%) | 999.50 | 990.22 - 999.50 | 0.5531 times | Thu 09 October 2025 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.0878 times | Fri 26 September 2025 | 990.20 (0.01%) | 992.00 | 990.20 - 992.00 | 1.5364 times | Thu 04 September 2025 | 990.10 (0.4%) | 996.80 | 990.10 - 996.80 | 0.36 times | Wed 20 August 2025 | 986.20 (-0.83%) | 985.20 | 985.20 - 996.80 | 0.8516 times | Mon 04 August 2025 | 994.50 (0%) | 994.50 | 984.00 - 994.50 | 1.4662 times | Fri 01 August 2025 | 994.50 (0.15%) | 991.09 | 991.09 - 994.50 | 5.856 times |
Monthly price and charts 875mfl26
Strong monthly Stock price targets for 875mfl26 937407 are 997 and 1003
| Monthly Target 1 | 992 |
| Monthly Target 2 | 996 |
| Monthly Target 3 | 998 |
| Monthly Target 4 | 1002 |
| Monthly Target 5 | 1004 |
Monthly price and volumes 875mfl26
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1000.00 (0.22%) | 994.00 | 994.00 - 1000.00 | 0.1115 times | Thu 20 November 2025 | 997.80 (0.77%) | 990.55 | 990.00 - 999.20 | 0.5355 times | Fri 31 October 2025 | 990.22 (0%) | 990.20 | 990.20 - 999.50 | 0.0806 times | Fri 26 September 2025 | 990.20 (0.41%) | 996.80 | 990.10 - 996.80 | 0.2385 times | Wed 20 August 2025 | 986.20 (-0.83%) | 992.00 | 984.00 - 996.80 | 0.997 times | Thu 31 July 2025 | 994.49 (0.17%) | 991.80 | 982.20 - 995.00 | 1.1958 times | Fri 27 June 2025 | 992.80 (0.98%) | 983.20 | 978.00 - 992.80 | 3.2053 times | Fri 30 May 2025 | 983.20 (-0.69%) | 990.00 | 983.20 - 990.00 | 1.7688 times | Wed 30 April 2025 | 990.00 (1.02%) | 982.00 | 982.00 - 1000.00 | 0.9694 times | Mon 17 March 2025 | 980.00 (0%) | 967.20 | 967.20 - 1005.00 | 0.8976 times | Fri 07 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0055 times |
Yearly price and charts 875mfl26
Strong yearly Stock price targets for 875mfl26 937407 are 983.6 and 1021.4
| Yearly Target 1 | 952.93 |
| Yearly Target 2 | 976.47 |
| Yearly Target 3 | 990.73333333333 |
| Yearly Target 4 | 1014.27 |
| Yearly Target 5 | 1028.53 |
Yearly price and volumes 875mfl26
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1000.00 (2.04%) | 980.00 | 967.20 - 1005.00 | 0.8794 times | Tue 24 December 2024 | 980.00 (2.08%) | 980.00 | 868.00 - 996.00 | 1.2257 times | Fri 29 December 2023 | 960.00 (0%) | 970.00 | 855.01 - 999.98 | 0.9793 times | Thu 29 December 2022 | 960.00 (0%) | 980.00 | 835.20 - 1049.95 | 0.8896 times | Fri 24 December 2021 | 960.00 (0%) | 999.00 | 900.06 - 1015.51 | 1.0261 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 875mfl26
Tomorrow's movement Prediction of 875mfl26 937407 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 875mfl26 937407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 5 points
Upper Bollinger band is at 1003 and lower is at 985, while middle bands are at 989 and 999
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 875mfl26 (937407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875mfl26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 875mfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
875mfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 875mfl26 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 875mfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.56 and 875mfl26 937407 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 875mfl26 937407 stock. Volume based technical analysis of 875mfl26 937407 stock is negative.
875mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875mfl26 937407
DMA (daily moving average) of 875mfl26 937407
| DMA period | DMA value |
| 5 day DMA | 997.29 |
| 12 day DMA | 994.73 |
| 20 day DMA | 993.47 |
| 35 day DMA | 992.64 |
| 50 day DMA | 990.34 |
| 100 day DMA | 981.83 |
| 150 day DMA | 975.5 |
| 200 day DMA | 973.05 |
EMA (exponential moving average) of 875mfl26 937407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.71 | 996.57 | 995.95 |
| 12 day EMA | 995.57 | 994.77 | 994.22 |
| 20 day EMA | 994.25 | 993.65 | 993.21 |
| 35 day EMA | 992.1 | 991.63 | 991.27 |
| 50 day EMA | 990.47 | 990.08 | 989.76 |
SMA (simple moving average) of 875mfl26 937407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.29 | 995.4 | 993.88 |
| 12 day SMA | 994.73 | 993.98 | 993.5 |
| 20 day SMA | 993.47 | 993.2 | 993.03 |
| 35 day SMA | 992.64 | 992.21 | 991.77 |
| 50 day SMA | 990.34 | 990.08 | 989.88 |
| 100 day SMA | 981.83 | 981.47 | 981.13 |
| 150 day SMA | 975.5 | 974.84 | 974.76 |
| 200 day SMA | 973.05 | 972.96 | 972.79 |
Videos related to: 875mfl26 937407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
