Munafa Stock Market Course + Intraday & FNO calls 
875mfl26 937407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875mfl26 937407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937407
- 937407 Experts view
- Tomorrow's Movement 937407
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937407 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 875mfl26
Strong intraday Stock price targets for 875mfl26 are 992 and 992
| Intraday Target 1 | 992 |
| Intraday Target 2 | 992 |
| Intraday Target 3 | 992 |
| Intraday Target 4 | 992 |
| Intraday Target 5 | 992 |
Daily price and volume 875mfl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 992.00 (-0.6%) | 992.00 | 992.00 - 992.00 | 0.7901 times | Fri 26 December 2025 | 998.00 (0.3%) | 997.00 | 997.00 - 998.00 | 3.0926 times | Wed 24 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0564 times | Tue 23 December 2025 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 1.3544 times | Mon 22 December 2025 | 994.00 (0.28%) | 996.00 | 994.00 - 996.00 | 1.3431 times | Mon 15 December 2025 | 991.25 (-0.88%) | 991.25 | 991.25 - 991.25 | 0.0113 times | Wed 10 December 2025 | 1000.00 (0.22%) | 994.00 | 994.00 - 1000.00 | 1.14 times | Thu 20 November 2025 | 997.80 (-0.14%) | 997.80 | 997.80 - 997.80 | 0.0226 times | Mon 17 November 2025 | 999.20 (0%) | 990.21 | 990.21 - 999.20 | 2.1332 times | Wed 12 November 2025 | 999.20 (0.9%) | 999.20 | 999.20 - 999.20 | 0.0564 times | Tue 11 November 2025 | 990.24 (-0.03%) | 990.55 | 990.00 - 990.55 | 2.9797 times |
Weekly price and charts 875mfl26
Strong weekly Stock price targets for 875mfl26 937407 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 875mfl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 992.00 (-0.6%) | 992.00 | 992.00 - 992.00 | 0.4919 times | Fri 26 December 2025 | 998.00 (0.68%) | 996.00 | 994.00 - 998.00 | 3.6402 times | Mon 15 December 2025 | 991.25 (-0.88%) | 991.25 | 991.25 - 991.25 | 0.007 times | Wed 10 December 2025 | 1000.00 (0.22%) | 994.00 | 994.00 - 1000.00 | 0.7098 times | Thu 20 November 2025 | 997.80 (-0.14%) | 990.21 | 990.21 - 999.20 | 1.3422 times | Wed 12 November 2025 | 999.20 (0.87%) | 990.55 | 990.00 - 999.20 | 1.8904 times | Fri 07 November 2025 | 990.55 (0.03%) | 990.55 | 990.55 - 990.55 | 0.1757 times | Fri 31 October 2025 | 990.22 (0%) | 999.50 | 990.22 - 999.50 | 0.4427 times | Thu 09 October 2025 | 990.20 (0%) | 990.20 | 990.20 - 990.20 | 0.0703 times | Fri 26 September 2025 | 990.20 (0.01%) | 992.00 | 990.20 - 992.00 | 1.2298 times | Thu 04 September 2025 | 990.10 (0.4%) | 996.80 | 990.10 - 996.80 | 0.2881 times |
Monthly price and charts 875mfl26
Strong monthly Stock price targets for 875mfl26 937407 are 987.25 and 996
| Monthly Target 1 | 985.67 |
| Monthly Target 2 | 988.83 |
| Monthly Target 3 | 994.41666666667 |
| Monthly Target 4 | 997.58 |
| Monthly Target 5 | 1003.17 |
Monthly price and volumes 875mfl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 992.00 (-0.58%) | 994.00 | 991.25 - 1000.00 | 0.7153 times | Thu 20 November 2025 | 997.80 (0.77%) | 990.55 | 990.00 - 999.20 | 0.5028 times | Fri 31 October 2025 | 990.22 (0%) | 990.20 | 990.20 - 999.50 | 0.0757 times | Fri 26 September 2025 | 990.20 (0.41%) | 996.80 | 990.10 - 996.80 | 0.2239 times | Wed 20 August 2025 | 986.20 (-0.83%) | 992.00 | 984.00 - 996.80 | 0.9361 times | Thu 31 July 2025 | 994.49 (0.17%) | 991.80 | 982.20 - 995.00 | 1.1227 times | Fri 27 June 2025 | 992.80 (0.98%) | 983.20 | 978.00 - 992.80 | 3.0095 times | Fri 30 May 2025 | 983.20 (-0.69%) | 990.00 | 983.20 - 990.00 | 1.6608 times | Wed 30 April 2025 | 990.00 (1.02%) | 982.00 | 982.00 - 1000.00 | 0.9102 times | Mon 17 March 2025 | 980.00 (0%) | 967.20 | 967.20 - 1005.00 | 0.8428 times | Fri 07 February 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0052 times |
Yearly price and charts 875mfl26
Strong yearly Stock price targets for 875mfl26 937407 are 979.6 and 1017.4
| Yearly Target 1 | 950.27 |
| Yearly Target 2 | 971.13 |
| Yearly Target 3 | 988.06666666667 |
| Yearly Target 4 | 1008.93 |
| Yearly Target 5 | 1025.87 |
Yearly price and volumes 875mfl26
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 992.00 (1.22%) | 980.00 | 967.20 - 1005.00 | 0.9254 times | Tue 24 December 2024 | 980.00 (2.08%) | 980.00 | 868.00 - 996.00 | 1.212 times | Fri 29 December 2023 | 960.00 (0%) | 970.00 | 855.01 - 999.98 | 0.9683 times | Thu 29 December 2022 | 960.00 (0%) | 980.00 | 835.20 - 1049.95 | 0.8796 times | Fri 24 December 2021 | 960.00 (0%) | 999.00 | 900.06 - 1015.51 | 1.0146 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 875mfl26
Tomorrow's movement Prediction of 875mfl26 937407 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 994.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 875mfl26 937407 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 875mfl26 937407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996
Munafa value: 40 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 995 and price is deviating by 4 points
Upper Bollinger band is at 1002 and lower is at 987, while middle bands are at 991 and 999
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 875mfl26 (937407) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 875mfl26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 875mfl26 in short term but the sell signal is initial and weak.
875mfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 875mfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 875mfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.05 and 875mfl26 937407 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 875mfl26 937407 stock. Volume based technical analysis of 875mfl26 937407 stock is negative.
875mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 875mfl26 937407
DMA (daily moving average) of 875mfl26 937407
| DMA period | DMA value |
| 5 day DMA | 994.8 |
| 12 day DMA | 995.19 |
| 20 day DMA | 994.25 |
| 35 day DMA | 993.37 |
| 50 day DMA | 991.25 |
| 100 day DMA | 983.46 |
| 150 day DMA | 977.48 |
| 200 day DMA | 973.85 |
EMA (exponential moving average) of 875mfl26 937407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.67 | 996.01 | 995.02 |
| 12 day EMA | 994.82 | 995.33 | 994.84 |
| 20 day EMA | 994.25 | 994.49 | 994.12 |
| 35 day EMA | 992.76 | 992.8 | 992.49 |
| 50 day EMA | 991.17 | 991.14 | 990.86 |
SMA (simple moving average) of 875mfl26 937407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.8 | 994.65 | 995.05 |
| 12 day SMA | 995.19 | 995.04 | 995.16 |
| 20 day SMA | 994.25 | 994.16 | 994.1 |
| 35 day SMA | 993.37 | 993.46 | 993.31 |
| 50 day SMA | 991.25 | 991.08 | 990.78 |
| 100 day SMA | 983.46 | 983.24 | 982.96 |
| 150 day SMA | 977.48 | 977.27 | 977.01 |
| 200 day SMA | 973.85 | 973.74 | 973.7 |
Videos related to: 875mfl26 937407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
