BSE Stock 937407 Historical charts - 875MFL26
Historical charts for Stock 937407 - Share 875MFL26 trades in BSE
Recent prices of 937407 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Tue Jun 2024 | 953.00 | 953.00 to 960.00 | -1.24% | 1.1 times |
| 30 Thu May 2024 | 965.00 | 965.00 to 965.00 | 0.52% | 2.12 times |
| 27 Mon May 2024 | 960.00 | 960.00 to 960.00 | 0% | 1 times |
| 21 Tue May 2024 | 960.00 | 960.00 to 960.00 | -2.03% | 0.25 times |
| 15 Wed May 2024 | 979.85 | 979.85 to 979.85 | 2.07% | 1.63 times |
| 13 Mon May 2024 | 960.00 | 960.00 to 960.00 | 0% | 0.06 times |
| 09 Thu May 2024 | 960.00 | 960.00 to 960.00 | 0% | 2.61 times |
| 08 Wed May 2024 | 960.00 | 960.00 to 960.00 | -1.03% | 0.4 times |
| 06 Mon May 2024 | 970.00 | 960.00 to 970.00 | 1.04% | 0.53 times |
| 02 Thu May 2024 | 960.00 | 960.00 to 960.00 | 0% | 0.21 times |
| 25 Thu Apr 2024 | 960.00 | 960.00 to 960.01 | -0% | 1.19 times |
| 16 Tue Apr 2024 | 960.01 | 950.00 to 960.01 | 0% | 10.51 times |
Technical analysis forecast for 937407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937407 937407 at this time. Stock is falling and might fall more.
It appears as if 937407 937407 gave a large move recently.
Stock of 937407 (937407) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 937407 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937407 stays below 956.8, but if it comes above 956.8, then a intra day buy could be more profitable.
If you take a sell trade below 956.8, then use 956.8 as stoploss and 950.6 as target. However if you take a buy trade in 937407, then use 956.8 as stoploss and 961.98 as target.
Tomorrow's movement Prediction of 937407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 962.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937407 Historical charts - Share 875MFL26
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance