ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937407 Historical charts - 875MFL26

Historical charts for Stock 937407 - Share 875MFL26 trades in BSE

Moving Averages for

  • 5Day Average: 994.8
  • 12Day Average: 995.19
  • 20Day Average: 994.25
  • 50Day Average: 991.25
  • 100Day Average: 983.46
  • 150Day Average: 977.48

937407 Indicators & signals

Indicator MACD (12,26,9)

994.82, 993.7, 1.46
Indicator MACD is in positive zone

Indicator ADX (14)

9.97, 35.99, 43.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937407 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 992.00 992.00 to 992.00 -0.6% 0.65 times
26 Fri Dec 2025 998.00 997.00 to 998.00 0.3% 2.54 times
24 Wed Dec 2025 995.00 995.00 to 995.00 0% 0.05 times
23 Tue Dec 2025 995.00 995.00 to 995.00 0.1% 1.11 times
22 Mon Dec 2025 994.00 994.00 to 996.00 0.28% 1.1 times
15 Mon Dec 2025 991.25 991.25 to 991.25 -0.88% 0.01 times
10 Wed Dec 2025 1000.00 994.00 to 1000.00 0.22% 0.94 times
20 Thu Nov 2025 997.80 997.80 to 997.80 -0.14% 0.02 times
17 Mon Nov 2025 999.20 990.21 to 999.20 0% 1.75 times
12 Wed Nov 2025 999.20 999.20 to 999.20 0.9% 0.05 times
11 Tue Nov 2025 990.24 990.00 to 990.55 -0.03% 2.44 times
07 Fri Nov 2025 990.55 990.55 to 990.55 0.03% 0.23 times

Technical analysis forecast for 937407 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937407 937407 at this time. Stock is falling and might fall more.

It appears as if 937407 937407 gave a large move recently.

Stock of 937407 (937407) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937407 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 990.5 as stoploss in an intra day buy trade for a target of 994.27. However, stock will show a bearish move below 990.5.

Tomorrow's movement Prediction of 937407 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937407 Historical charts - Share 875MFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937407 Historical charts - Share 875MFL26

 

Back to top