Munafa Stock Market Course + Intraday & FNO calls 
1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl28 937399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937399
- 937399 Experts view
- Tomorrow's Movement 937399
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937399 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025kfl28
Strong intraday Stock price targets for 1025kfl28 are 998.5 and 1001.5
| Intraday Target 1 | 996 |
| Intraday Target 2 | 998 |
| Intraday Target 3 | 999 |
| Intraday Target 4 | 1001 |
| Intraday Target 5 | 1002 |
Daily price and volume 1025kfl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (2.67%) | 997.00 | 997.00 - 1000.00 | 0.7094 times | Mon 13 July 2026 | 974.00 (-2.31%) | 974.10 | 974.00 - 974.10 | 2.4138 times | Fri 03 July 2026 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 2.0099 times | Thu 02 July 2026 | 997.00 (0.71%) | 1000.00 | 997.00 - 1000.00 | 1.9803 times | Mon 29 June 2026 | 990.00 (-1%) | 975.00 | 975.00 - 990.00 | 0.4138 times | Fri 15 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5419 times | Mon 13 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.9852 times | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3448 times | Wed 24 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.4926 times | Mon 08 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.1084 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1000.05 | 999.00 - 1000.05 | 1.9704 times |
Weekly price and charts 1025kfl28
Strong weekly Stock price targets for 1025kfl28 937399 are 987 and 1013
| Weekly Target 1 | 965.33 |
| Weekly Target 2 | 982.67 |
| Weekly Target 3 | 991.33333333333 |
| Weekly Target 4 | 1008.67 |
| Weekly Target 5 | 1017.33 |
Weekly price and volumes for 1025kfl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (0.3%) | 974.10 | 974.00 - 1000.00 | 1.826 times | Fri 03 July 2026 | 997.00 (-0.3%) | 975.00 | 975.00 - 1000.00 | 2.5749 times | Fri 15 May 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.8929 times | Mon 29 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.2016 times | Wed 24 December 2025 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.3514 times | Wed 03 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.273 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 1.394 times | Tue 28 October 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1094 times | Fri 10 October 2025 | 980.00 (-1.51%) | 1029.00 | 980.00 - 1029.00 | 1.371 times | Wed 18 June 2025 | 995.00 (0.11%) | 995.00 | 995.00 - 995.00 | 0.0058 times | Wed 11 June 2025 | 993.92 (3%) | 995.00 | 990.00 - 995.00 | 1.6935 times |
Monthly price and charts 1025kfl28
Strong monthly Stock price targets for 1025kfl28 937399 are 987 and 1013
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 982.67 |
| Monthly Target 3 | 991.33333333333 |
| Monthly Target 4 | 1008.67 |
| Monthly Target 5 | 1017.33 |
Monthly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (1.01%) | 1000.00 | 974.00 - 1000.00 | 3.5567 times | Mon 29 June 2026 | 990.00 (-1%) | 975.00 | 975.00 - 990.00 | 0.2069 times | Fri 15 May 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2709 times | Mon 13 April 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.4926 times | Mon 29 December 2025 | 999.00 (-2.06%) | 1020.00 | 999.00 - 1020.00 | 1.5616 times | Fri 28 November 2025 | 1020.00 (4.08%) | 1000.00 | 1000.00 - 1020.00 | 1.1921 times | Tue 28 October 2025 | 980.00 (-4.58%) | 980.00 | 980.00 - 981.00 | 0.5025 times | Thu 25 September 2025 | 1027.00 (3.22%) | 1012.00 | 1012.00 - 1027.00 | 0.2956 times | Tue 22 July 2025 | 995.00 (0%) | 1029.00 | 995.00 - 1029.00 | 0.468 times | Wed 18 June 2025 | 995.00 (3.11%) | 995.00 | 990.00 - 995.00 | 1.4532 times | Thu 22 May 2025 | 965.00 (4.6%) | 923.10 | 923.10 - 990.00 | 4.3744 times |
Yearly price and charts 1025kfl28
Strong yearly Stock price targets for 1025kfl28 937399 are 987 and 1013
| Yearly Target 1 | 965.33 |
| Yearly Target 2 | 982.67 |
| Yearly Target 3 | 991.33333333333 |
| Yearly Target 4 | 1008.67 |
| Yearly Target 5 | 1017.33 |
Yearly price and volumes 1025kfl28
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1000.00 (0.1%) | 1000.00 | 974.00 - 1000.00 | 0.7361 times | Mon 29 December 2025 | 999.00 (0.91%) | 950.00 | 840.22 - 1029.00 | 1.6814 times | Tue 10 December 2024 | 990.00 (-1%) | 1029.00 | 840.20 - 1029.00 | 1.3265 times | Wed 20 December 2023 | 1000.00 (-2.82%) | 980.00 | 860.15 - 1000.00 | 0.2539 times | Mon 17 October 2022 | 1029.00 (0%) | 826.20 | 826.20 - 1029.00 | 1.0021 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 1025kfl28
Tomorrow's movement Prediction of 1025kfl28 937399 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 995.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1025kfl28 937399 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1025kfl28 937399 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 85 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1000 and price is deviating by 13 points
Upper Bollinger band is at 1026 and lower is at 974, while middle bands are at 987 and 1013
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1025kfl28 (937399) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1025kfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1025kfl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1025kfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1025kfl28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1025kfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.02 and 1025kfl28 937399 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1025kfl28 937399 stock. Volume based technical analysis of 1025kfl28 937399 stock is negative.
1025kfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025kfl28 937399
DMA (daily moving average) of 1025kfl28 937399
| DMA period | DMA value |
| 5 day DMA | 991.6 |
| 12 day DMA | 997.83 |
| 20 day DMA | 999.4 |
| 35 day DMA | 992.89 |
| 50 day DMA | 988.03 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl28 937399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.89 | 989.34 | 997.01 |
| 12 day EMA | 995.3 | 994.44 | 998.15 |
| 20 day EMA | 995.19 | 994.68 | 996.86 |
| 35 day EMA | 991.81 | 991.33 | 992.35 |
| 50 day EMA | 986.58 | 986.03 | 986.52 |
SMA (simple moving average) of 1025kfl28 937399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.6 | 991.6 | 996.8 |
| 12 day SMA | 997.83 | 999.5 | 1001.67 |
| 20 day SMA | 999.4 | 1000.85 | 1001.9 |
| 35 day SMA | 992.89 | 992.75 | 988.98 |
| 50 day SMA | 988.03 | 985.24 | 985.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1025kfl28 937399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
