Munafa Stock Market Course + Intraday & FNO calls 
953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937345
- 937345 Experts view
- Tomorrow's Movement 937345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953efsl31
Strong intraday Stock price targets for 953efsl31 are 982.5 and 987.5
| Intraday Target 1 | 978.33 |
| Intraday Target 2 | 981.67 |
| Intraday Target 3 | 983.33333333333 |
| Intraday Target 4 | 986.67 |
| Intraday Target 5 | 988.33 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 2.5632 times | Mon 11 May 2026 | 980.00 (-1.51%) | 995.00 | 980.00 - 995.00 | 0.4713 times | Fri 08 May 2026 | 995.00 (2.89%) | 995.00 | 995.00 - 995.00 | 0.6092 times | Thu 07 May 2026 | 967.01 (0.02%) | 967.01 | 967.01 - 967.01 | 0.6897 times | Wed 06 May 2026 | 966.81 (-1.35%) | 966.81 | 966.81 - 966.81 | 0.092 times | Tue 28 April 2026 | 980.00 (-1.71%) | 1000.00 | 980.00 - 1000.00 | 0.2644 times | Mon 27 April 2026 | 997.00 (1.84%) | 997.00 | 997.00 - 997.00 | 1.1494 times | Fri 24 April 2026 | 979.00 (1.41%) | 979.00 | 960.50 - 979.00 | 1.4253 times | Wed 22 April 2026 | 965.40 (-3.45%) | 985.00 | 960.00 - 985.00 | 2.5977 times | Tue 21 April 2026 | 999.90 (1%) | 999.90 | 999.90 - 999.90 | 0.1379 times | Mon 20 April 2026 | 990.00 (1.02%) | 1000.00 | 990.00 - 1000.00 | 0.2874 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 975 and 990
| Weekly Target 1 | 971.67 |
| Weekly Target 2 | 978.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (-1.01%) | 995.00 | 980.00 - 995.00 | 0.6682 times | Fri 08 May 2026 | 995.00 (1.63%) | 997.00 | 966.81 - 1000.00 | 0.6176 times | Fri 24 April 2026 | 979.00 (-0.1%) | 1000.00 | 960.00 - 1000.00 | 0.9795 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 960.20 - 980.00 | 0.3898 times | Fri 10 April 2026 | 980.00 (0.13%) | 970.00 | 960.00 - 980.00 | 1.02 times | Thu 02 April 2026 | 978.73 (-1.63%) | 961.10 | 960.00 - 978.73 | 3.594 times | Tue 17 March 2026 | 994.95 (1.46%) | 970.00 | 965.00 - 994.95 | 0.3695 times | Fri 13 March 2026 | 980.60 (0.14%) | 975.00 | 972.00 - 980.60 | 1.4452 times | Fri 06 March 2026 | 979.25 (0.75%) | 979.00 | 977.00 - 979.25 | 0.896 times | Fri 27 February 2026 | 972.00 (0.78%) | 970.00 | 965.00 - 972.00 | 0.0202 times | Fri 20 February 2026 | 964.46 (-1.59%) | 980.00 | 961.10 - 981.50 | 2.7537 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 975.91 and 1004.1
| Monthly Target 1 | 954.08 |
| Monthly Target 2 | 969.54 |
| Monthly Target 3 | 982.27 |
| Monthly Target 4 | 997.73 |
| Monthly Target 5 | 1010.46 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (0.51%) | 966.81 | 966.81 - 995.00 | 0.2789 times | Tue 28 April 2026 | 980.00 (1.97%) | 978.73 | 960.00 - 1000.00 | 0.7759 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.8018 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.7813 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5651 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.2048 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.8179 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0587 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.1686 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.547 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0152 times |
Yearly price and charts 953efsl31
Strong yearly Stock price targets for 953efsl31 937345 are 970.1 and 1014.9
| Yearly Target 1 | 935.27 |
| Yearly Target 2 | 960.13 |
| Yearly Target 3 | 980.06666666667 |
| Yearly Target 4 | 1004.93 |
| Yearly Target 5 | 1024.87 |
Yearly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (1.55%) | 970.00 | 955.20 - 1000.00 | 0.945 times | Wed 31 December 2025 | 970.00 (7.18%) | 935.00 | 857.00 - 999.00 | 1.4093 times | Tue 31 December 2024 | 905.01 (-0.55%) | 999.00 | 862.70 - 999.00 | 0.6724 times | Thu 28 December 2023 | 910.00 (-3.81%) | 960.00 | 855.07 - 1000.00 | 1.3731 times | Tue 27 December 2022 | 946.00 (-0.41%) | 949.90 | 853.00 - 1000.00 | 0.9122 times | Thu 30 December 2021 | 949.90 (0%) | 1010.00 | 842.05 - 1038.00 | 0.6879 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 980.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 953efsl31 937345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 953efsl31 937345 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 12 points
Upper Bollinger band is at 1001 and lower is at 956, while middle bands are at 967 and 990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 953efsl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 953efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
953efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 953efsl31 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 953efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 979.47 and 953efsl31 937345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 978.76 |
| 12 day DMA | 982.09 |
| 20 day DMA | 977.95 |
| 35 day DMA | 977.23 |
| 50 day DMA | 976.96 |
| 100 day DMA | 970.29 |
| 150 day DMA | 955.27 |
| 200 day DMA | 948.14 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.23 | 980.85 | 981.27 |
| 12 day EMA | 980.78 | 980.01 | 980.01 |
| 20 day EMA | 979.63 | 979.07 | 978.97 |
| 35 day EMA | 978.16 | 977.76 | 977.63 |
| 50 day EMA | 976.79 | 976.46 | 976.32 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.76 | 977.76 | 981.16 |
| 12 day SMA | 982.09 | 981.68 | 981.68 |
| 20 day SMA | 977.95 | 978.45 | 977.7 |
| 35 day SMA | 977.23 | 977.03 | 977.17 |
| 50 day SMA | 976.96 | 976.86 | 976.66 |
| 100 day SMA | 970.29 | 969.94 | 969.64 |
| 150 day SMA | 955.27 | 954.82 | 954.29 |
| 200 day SMA | 948.14 | 947.92 | 947.72 |
Videos related to: 953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
