Munafa Stock Market Course + Intraday & FNO calls 
953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937345
- 937345 Experts view
- Tomorrow's Movement 937345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953efsl31
Strong intraday Stock price targets for 953efsl31 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 0.3632 times | Wed 11 February 2026 | 978.00 (-0.71%) | 985.00 | 955.20 - 985.00 | 8.3799 times | Tue 10 February 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.0363 times | Mon 09 February 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.3632 times | Fri 06 February 2026 | 965.00 (-1.52%) | 965.00 | 965.00 - 965.00 | 0.0073 times | Tue 03 February 2026 | 979.90 (-0.01%) | 980.00 | 979.90 - 980.00 | 0.7337 times | Mon 02 February 2026 | 980.00 (1.55%) | 970.00 | 970.00 - 980.00 | 0.0545 times | Sun 01 February 2026 | 965.00 (-1.23%) | 970.00 | 965.00 - 970.00 | 0.0254 times | Wed 28 January 2026 | 977.00 (0.72%) | 977.00 | 977.00 - 977.00 | 0.0327 times | Tue 27 January 2026 | 970.00 (-1.02%) | 970.00 | 970.00 - 970.00 | 0.0036 times | Fri 23 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.109 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 967.6 and 997.4
| Weekly Target 1 | 943.6 |
| Weekly Target 2 | 961.8 |
| Weekly Target 3 | 973.4 |
| Weekly Target 4 | 991.6 |
| Weekly Target 5 | 1003.2 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 980.00 (1.55%) | 965.00 | 955.20 - 985.00 | 4.8535 times | Fri 06 February 2026 | 965.00 (-1.23%) | 970.00 | 965.00 - 980.00 | 0.4358 times | Wed 28 January 2026 | 977.00 (-0.31%) | 970.00 | 970.00 - 977.00 | 0.0193 times | Fri 23 January 2026 | 980.00 (0%) | 980.00 | 975.00 - 985.00 | 0.43 times | Fri 16 January 2026 | 980.00 (1.03%) | 980.00 | 977.00 - 980.00 | 0.8928 times | Wed 07 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.135 times | Thu 01 January 2026 | 970.00 (-0.1%) | 975.00 | 950.20 - 981.00 | 1.7297 times | Wed 24 December 2025 | 971.00 (-0.1%) | 955.30 | 955.30 - 984.00 | 0.403 times | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.0309 times | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 1.0702 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.1215 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 967.6 and 997.4
| Monthly Target 1 | 943.6 |
| Monthly Target 2 | 961.8 |
| Monthly Target 3 | 973.4 |
| Monthly Target 4 | 991.6 |
| Monthly Target 5 | 1003.2 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 980.00 (0.31%) | 970.00 | 955.20 - 985.00 | 2.1979 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.625 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.3325 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.9046 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0649 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.2925 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.605 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0168 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 1.9111 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.0497 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.605 times |
Yearly price and charts 953efsl31
Strong yearly Stock price targets for 953efsl31 937345 are 967.6 and 997.4
| Yearly Target 1 | 943.6 |
| Yearly Target 2 | 961.8 |
| Yearly Target 3 | 973.4 |
| Yearly Target 4 | 991.6 |
| Yearly Target 5 | 1003.2 |
Yearly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 980.00 (1.03%) | 970.00 | 955.20 - 985.00 | 0.4286 times | Wed 31 December 2025 | 970.00 (7.18%) | 935.00 | 857.00 - 999.00 | 1.5533 times | Tue 31 December 2024 | 905.01 (-0.55%) | 999.00 | 862.70 - 999.00 | 0.7411 times | Thu 28 December 2023 | 910.00 (-3.81%) | 960.00 | 855.07 - 1000.00 | 1.5134 times | Tue 27 December 2022 | 946.00 (-0.41%) | 949.90 | 853.00 - 1000.00 | 1.0054 times | Thu 30 December 2021 | 949.90 (0%) | 1010.00 | 842.05 - 1038.00 | 0.7582 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 975.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 953efsl31 937345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 953efsl31 937345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 972.5
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 976 and price is deviating by 7 points
Upper Bollinger band is at 989 and lower is at 964, while middle bands are at 970 and 983
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 953efsl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 953efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
953efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 953efsl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 953efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.73 and 953efsl31 937345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 974.6 |
| 12 day DMA | 975.41 |
| 20 day DMA | 975.75 |
| 35 day DMA | 973.28 |
| 50 day DMA | 973.82 |
| 100 day DMA | 953.45 |
| 150 day DMA | 942.19 |
| 200 day DMA | 943.85 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 977.39 | 976.09 | 975.13 |
| 12 day EMA | 975.98 | 975.25 | 974.75 |
| 20 day EMA | 975.18 | 974.67 | 974.32 |
| 35 day EMA | 973.45 | 973.06 | 972.77 |
| 50 day EMA | 971.43 | 971.08 | 970.8 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 974.6 | 974.58 | 974.98 |
| 12 day SMA | 975.41 | 974.99 | 975.58 |
| 20 day SMA | 975.75 | 975.25 | 975.37 |
| 35 day SMA | 973.28 | 972.71 | 972.99 |
| 50 day SMA | 973.82 | 973.02 | 972.4 |
| 100 day SMA | 953.45 | 952.8 | 952.82 |
| 150 day SMA | 942.19 | 941.89 | 941.64 |
| 200 day SMA | 943.85 | 943.63 | 943.29 |
Videos related to: 953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
