Munafa Stock Market Course + Intraday & FNO calls 
953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937345
- 937345 Experts view
- Tomorrow's Movement 937345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953efsl31
Strong intraday Stock price targets for 953efsl31 are 976.5 and 983.5
| Intraday Target 1 | 970.67 |
| Intraday Target 2 | 975.33 |
| Intraday Target 3 | 977.66666666667 |
| Intraday Target 4 | 982.33 |
| Intraday Target 5 | 984.67 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 980.00 (0.89%) | 975.00 | 973.00 - 980.00 | 3.308 times | Tue 02 December 2025 | 971.40 (0.66%) | 971.40 | 971.40 - 971.40 | 2.2053 times | Mon 01 December 2025 | 965.00 (-0.58%) | 952.30 | 952.30 - 965.00 | 0.2535 times | Fri 28 November 2025 | 970.66 (0.04%) | 970.66 | 970.66 - 970.66 | 0.3042 times | Wed 26 November 2025 | 970.30 (1.6%) | 970.30 | 970.30 - 970.30 | 0.038 times | Mon 24 November 2025 | 955.02 (-1.24%) | 965.00 | 952.20 - 965.00 | 0.4563 times | Thu 20 November 2025 | 967.00 (0.21%) | 968.00 | 965.00 - 968.00 | 0.6084 times | Wed 19 November 2025 | 965.00 (-0.21%) | 965.00 | 965.00 - 965.00 | 0.0507 times | Tue 18 November 2025 | 967.00 (0.73%) | 967.00 | 967.00 - 967.00 | 0.2408 times | Mon 17 November 2025 | 960.00 (-2.83%) | 960.00 | 960.00 - 960.00 | 2.5349 times | Fri 14 November 2025 | 988.00 (2.09%) | 967.79 | 963.99 - 988.00 | 3.9544 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 966.15 and 993.85
| Weekly Target 1 | 943.07 |
| Weekly Target 2 | 961.53 |
| Weekly Target 3 | 970.76666666667 |
| Weekly Target 4 | 989.23 |
| Weekly Target 5 | 998.47 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 1.1569 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.1602 times | Thu 20 November 2025 | 967.00 (-2.13%) | 960.00 | 960.00 - 968.00 | 0.689 times | Fri 14 November 2025 | 988.00 (0.82%) | 960.00 | 951.20 - 988.00 | 1.9934 times | Thu 06 November 2025 | 980.00 (-1.01%) | 951.20 | 951.20 - 980.00 | 0.028 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.2059 times | Fri 19 September 2025 | 985.00 (2.73%) | 952.80 | 952.80 - 990.00 | 1.3501 times | Wed 10 September 2025 | 958.80 (1.24%) | 947.01 | 926.30 - 958.80 | 1.3298 times | Fri 05 September 2025 | 947.01 (0.27%) | 935.01 | 926.30 - 950.00 | 1.4213 times | Thu 21 August 2025 | 944.50 (2.66%) | 941.00 | 941.00 - 944.50 | 1.6654 times | Fri 01 August 2025 | 920.00 (-5.15%) | 920.00 | 920.00 - 920.00 | 0.2543 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 966.15 and 993.85
| Monthly Target 1 | 943.07 |
| Monthly Target 2 | 961.53 |
| Monthly Target 3 | 970.76666666667 |
| Monthly Target 4 | 989.23 |
| Monthly Target 5 | 998.47 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 0.5078 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 1.2599 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0904 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.8 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.8425 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0234 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.6615 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.4619 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.8425 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.51 times | Mon 10 February 2025 | 905.01 (0.56%) | 910.00 | 865.00 - 931.00 | 1.8067 times |
Yearly price and charts 953efsl31
Strong yearly Stock price targets for 953efsl31 937345 are 918.5 and 1060.5
| Yearly Target 1 | 803.33 |
| Yearly Target 2 | 891.67 |
| Yearly Target 3 | 945.33333333333 |
| Yearly Target 4 | 1033.67 |
| Yearly Target 5 | 1087.33 |
Yearly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 980.00 (8.29%) | 935.00 | 857.00 - 999.00 | 1.2963 times | Tue 31 December 2024 | 905.01 (-0.55%) | 999.00 | 862.70 - 999.00 | 0.6831 times | Thu 28 December 2023 | 910.00 (-3.81%) | 960.00 | 855.07 - 1000.00 | 1.395 times | Tue 27 December 2022 | 946.00 (-0.41%) | 949.90 | 853.00 - 1000.00 | 0.9267 times | Thu 30 December 2021 | 949.90 (0%) | 1010.00 | 842.05 - 1038.00 | 0.6989 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 969.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 953efsl31 937345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 953efsl31 937345 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 953efsl31 937345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.89
Munafa value: 85 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 12 points
Upper Bollinger band is at 994 and lower is at 948, while middle bands are at 960 and 982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 953efsl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 953efsl31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
953efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 953efsl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 953efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.01 and 953efsl31 937345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 971.47 |
| 12 day DMA | 968.93 |
| 20 day DMA | 970.5 |
| 35 day DMA | 963.37 |
| 50 day DMA | 957.41 |
| 100 day DMA | 938.71 |
| 150 day DMA | 937.22 |
| 200 day DMA | 942.85 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.1 | 968.15 | 966.53 |
| 12 day EMA | 969.66 | 967.78 | 967.12 |
| 20 day EMA | 967.79 | 966.51 | 965.99 |
| 35 day EMA | 961.85 | 960.78 | 960.16 |
| 50 day EMA | 955.79 | 954.8 | 954.12 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.47 | 966.48 | 965.6 |
| 12 day SMA | 968.93 | 967.86 | 966.25 |
| 20 day SMA | 970.5 | 970.93 | 971.86 |
| 35 day SMA | 963.37 | 962.37 | 961.61 |
| 50 day SMA | 957.41 | 956.77 | 956.3 |
| 100 day SMA | 938.71 | 938 | 937.49 |
| 150 day SMA | 937.22 | 936.76 | 936.63 |
| 200 day SMA | 942.85 | 942.85 | 942.74 |
Videos related to: 953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
