Munafa Stock Market Course + Intraday & FNO calls 
953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937345
- 937345 Experts view
- Tomorrow's Movement 937345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953efsl31
Strong intraday Stock price targets for 953efsl31 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.4188 times | Thu 20 August 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.2094 times | Mon 17 August 2026 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 1.675 times | Fri 14 August 2026 | 980.00 (-0.71%) | 980.00 | 980.00 - 980.00 | 0.9045 times | Wed 12 August 2026 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.0838 times | Tue 11 August 2026 | 987.00 (0.71%) | 987.00 | 987.00 - 987.00 | 0.335 times | Thu 06 August 2026 | 980.00 (-1.5%) | 980.00 | 980.00 - 985.00 | 0.3015 times | Mon 03 August 2026 | 994.97 (-0.4%) | 994.97 | 994.97 - 994.97 | 0.3769 times | Thu 30 July 2026 | 999.00 (0.94%) | 999.00 | 999.00 - 999.00 | 0.2094 times | Tue 28 July 2026 | 989.70 (1.92%) | 963.00 | 963.00 - 989.70 | 5.4858 times | Fri 24 July 2026 | 971.07 (-1.9%) | 970.00 | 970.00 - 980.00 | 0.2345 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 975 and 985
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 983.33333333333 |
| Weekly Target 4 | 986.67 |
| Weekly Target 5 | 993.33 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 1.2632 times | Fri 14 August 2026 | 980.00 (0%) | 987.00 | 980.00 - 987.00 | 0.7258 times | Thu 06 August 2026 | 980.00 (-1.9%) | 994.97 | 980.00 - 994.97 | 0.3721 times | Thu 30 July 2026 | 999.00 (2.88%) | 963.00 | 963.00 - 999.00 | 3.1236 times | Fri 24 July 2026 | 971.07 (-1.91%) | 986.00 | 959.52 - 989.90 | 0.2848 times | Wed 15 July 2026 | 989.99 (-0%) | 995.00 | 989.99 - 995.00 | 0.1148 times | Fri 10 July 2026 | 990.00 (2.48%) | 980.00 | 980.00 - 990.01 | 1.4653 times | Thu 25 June 2026 | 966.05 (-1.92%) | 990.00 | 962.10 - 990.00 | 1.1254 times | Fri 19 June 2026 | 985.00 (-0.1%) | 986.00 | 985.00 - 986.00 | 1.5021 times | Fri 12 June 2026 | 986.00 (0.1%) | 961.20 | 961.20 - 995.00 | 0.023 times | Mon 01 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.8957 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 972.52 and 987.49
| Monthly Target 1 | 970.02 |
| Monthly Target 2 | 975.01 |
| Monthly Target 3 | 984.99 |
| Monthly Target 4 | 989.98 |
| Monthly Target 5 | 999.96 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.00 (-1.9%) | 994.97 | 980.00 - 994.97 | 0.3562 times | Thu 30 July 2026 | 999.00 (3.41%) | 980.00 | 959.52 - 999.00 | 0.7525 times | Thu 25 June 2026 | 966.05 (-1.42%) | 985.00 | 961.20 - 995.00 | 0.535 times | Fri 29 May 2026 | 980.00 (0%) | 966.81 | 961.60 - 995.00 | 0.7553 times | Tue 28 April 2026 | 980.00 (1.97%) | 978.73 | 960.00 - 1000.00 | 0.7422 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.7234 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.6602 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5405 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.1524 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.7823 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0561 times |
Yearly price and charts 953efsl31
Strong yearly Stock price targets for 953efsl31 937345 are 967.6 and 1012.4
| Yearly Target 1 | 933.6 |
| Yearly Target 2 | 956.8 |
| Yearly Target 3 | 978.4 |
| Yearly Target 4 | 1001.6 |
| Yearly Target 5 | 1023.2 |
Yearly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 980.00 (1.03%) | 970.00 | 955.20 - 1000.00 | 1.2158 times | Wed 31 December 2025 | 970.00 (7.18%) | 935.00 | 857.00 - 999.00 | 1.3338 times | Tue 31 December 2024 | 905.01 (-0.55%) | 999.00 | 862.70 - 999.00 | 0.6364 times | Thu 28 December 2023 | 910.00 (-3.81%) | 960.00 | 855.07 - 1000.00 | 1.2996 times | Tue 27 December 2022 | 946.00 (-0.41%) | 949.90 | 853.00 - 1000.00 | 0.8634 times | Thu 30 December 2021 | 949.90 (0%) | 1010.00 | 842.05 - 1038.00 | 0.6511 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 984.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 953efsl31 937345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 8 points
Upper Bollinger band is at 1001 and lower is at 971, while middle bands are at 978 and 993
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 953efsl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 953efsl31 in short term but the sell signal is initial and weak.
953efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 953efsl31 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 953efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 987.41 and 953efsl31 937345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 982.4 |
| 12 day DMA | 985.3 |
| 20 day DMA | 985.03 |
| 35 day DMA | 983.11 |
| 50 day DMA | 982.28 |
| 100 day DMA | 978.13 |
| 150 day DMA | 969.31 |
| 200 day DMA | 956.66 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.17 | 983.25 | 984.87 |
| 12 day EMA | 984.03 | 984.76 | 985.62 |
| 20 day EMA | 984.19 | 984.63 | 985.12 |
| 35 day EMA | 983.13 | 983.31 | 983.5 |
| 50 day EMA | 981.5 | 981.56 | 981.62 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 982.4 | 983.8 | 983.8 |
| 12 day SMA | 985.3 | 985.72 | 986.22 |
| 20 day SMA | 985.03 | 985.53 | 985.78 |
| 35 day SMA | 983.11 | 983.11 | 983.54 |
| 50 day SMA | 982.28 | 982.26 | 981.88 |
| 100 day SMA | 978.13 | 978 | 977.85 |
| 150 day SMA | 969.31 | 968.84 | 968.37 |
| 200 day SMA | 956.66 | 956.34 | 956.02 |
Videos related to: 953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
