BSE Stock 937345 Historical charts - 953EFSL31
Historical charts for Stock 937345 - Share 953EFSL31 trades in BSE
Recent prices of 937345 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 16 Mon Mar 2026 | 965.03 | 965.00 to 990.00 | -1.59% | 0.94 times |
| 13 Fri Mar 2026 | 980.60 | 980.60 to 980.60 | 0.88% | 0.01 times |
| 11 Wed Mar 2026 | 972.00 | 972.00 to 975.00 | -0.74% | 3.98 times |
| 06 Fri Mar 2026 | 979.25 | 979.25 to 979.25 | 0.02% | 0.04 times |
| 05 Thu Mar 2026 | 979.10 | 979.10 to 979.10 | 0.01% | 2.33 times |
| 04 Wed Mar 2026 | 979.00 | 977.00 to 979.00 | 0.72% | 0.1 times |
| 27 Fri Feb 2026 | 972.00 | 965.00 to 972.00 | 0.21% | 0.02 times |
| 26 Thu Feb 2026 | 970.00 | 970.00 to 970.00 | 0% | 0.01 times |
| 24 Tue Feb 2026 | 970.00 | 970.00 to 970.00 | 0.57% | 0.02 times |
| 20 Fri Feb 2026 | 964.46 | 961.10 to 970.00 | -1.74% | 2.79 times |
| 19 Thu Feb 2026 | 981.50 | 981.50 to 981.50 | 0.56% | 0.7 times |
| 18 Wed Feb 2026 | 976.00 | 975.00 to 976.00 | -0.41% | 0.06 times |
Technical analysis forecast for 937345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937345 937345 at this time. Stock is falling and might fall more.
It appears as if 937345 937345 gave a large move recently.
Stock of 937345 (937345) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 937345 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937345 stays below 968.1, but if it comes above 968.1, then a intra day buy could be more profitable.
If you take a sell trade below 968.1, then use 968.1 as stoploss and 960.5 as target. However if you take a buy trade in 937345, then use 968.1 as stoploss and 974.52 as target.
Tomorrow's movement Prediction of 937345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 976.3
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937345 Historical charts - Share 953EFSL31
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


