ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937345 Historical charts - 953EFSL31

Historical charts for Stock 937345 - Share 953EFSL31 trades in BSE

Moving Averages for

  • 5Day Average: 966.48
  • 12Day Average: 967.86
  • 20Day Average: 970.93
  • 50Day Average: 956.77
  • 100Day Average: 938
  • 150Day Average: 936.76

937345 Indicators & signals

Indicator MACD (12,26,9)

967.79, 964.87, 4.18
Indicator MACD is in positive zone

Indicator ADX (14)

15.82, 29.13, 40.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Dec 2025 971.40 971.40 to 971.40 0.66% 2.32 times
01 Mon Dec 2025 965.00 952.30 to 965.00 -0.58% 0.27 times
28 Fri Nov 2025 970.66 970.66 to 970.66 0.04% 0.32 times
26 Wed Nov 2025 970.30 970.30 to 970.30 1.6% 0.04 times
24 Mon Nov 2025 955.02 952.20 to 965.00 -1.24% 0.48 times
20 Thu Nov 2025 967.00 965.00 to 968.00 0.21% 0.64 times
19 Wed Nov 2025 965.00 965.00 to 965.00 -0.21% 0.05 times
18 Tue Nov 2025 967.00 967.00 to 967.00 0.73% 0.25 times
17 Mon Nov 2025 960.00 960.00 to 960.00 -2.83% 2.67 times
14 Fri Nov 2025 988.00 963.99 to 988.00 2.09% 4.16 times
13 Thu Nov 2025 967.80 952.01 to 968.79 0.07% 1.12 times
12 Wed Nov 2025 967.08 965.95 to 967.19 1.57% 0.95 times

Technical analysis forecast of 937345 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937345 937345 at this time. Stock is rising and might rise more.

It appears as if 937345 937345 gave a large move recently.

Stock of 937345 (937345) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937345 is bullish for shortterm, and stock might move up till 978.5 or till 992.8. Use a stoploss of 966.57 and if this stock hits its stoploss, then it can fall down till 954.64

Tomorrow's movement Prediction of 937345 is strongly bullish. It has broken a strong resistance of 945 and is expected to move up further.

Tomorrow's movement Prediction of 937345 looks bullish. It has broken an important Moving average of 966.57 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937345 Historical charts - Share 953EFSL31

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937345 Historical charts - Share 953EFSL31

 

Back to top