Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937345 Historical charts - 953EFSL31
Historical charts for Stock 937345 - Share 953EFSL31 trades in BSE
Recent prices of 937345 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Jul 2026 | 989.90 | 980.00 to 989.90 | 0.5% | 0.42 times |
| 22 Wed Jul 2026 | 985.00 | 959.52 to 985.00 | -0.1% | 0.04 times |
| 20 Mon Jul 2026 | 986.00 | 986.00 to 986.00 | -0.4% | 0.01 times |
| 15 Wed Jul 2026 | 989.99 | 989.99 to 995.00 | -0% | 0.35 times |
| 10 Fri Jul 2026 | 990.00 | 990.00 to 990.00 | 0% | 1.39 times |
| 02 Thu Jul 2026 | 990.00 | 990.00 to 990.01 | 1.02% | 2.78 times |
| 01 Wed Jul 2026 | 980.00 | 980.00 to 980.00 | 1.44% | 0.26 times |
| 25 Thu Jun 2026 | 966.05 | 962.10 to 970.00 | -2.42% | 0.53 times |
| 24 Wed Jun 2026 | 990.00 | 990.00 to 990.00 | 0% | 1.81 times |
| 23 Tue Jun 2026 | 990.00 | 990.00 to 990.00 | 0.51% | 1.07 times |
| 19 Fri Jun 2026 | 985.00 | 985.00 to 985.00 | 0% | 1.75 times |
| 18 Thu Jun 2026 | 985.00 | 985.00 to 985.00 | -0.1% | 2.78 times |
Technical analysis forecast of 937345 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937345 937345 at this time. Stock is rising and might rise more.
It appears as if 937345 937345 gave a large move recently.
Stock of 937345 (937345) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 937345 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 993.9 as stoploss in an intra day sell trade for a target of 984.15. However, stock will show a bullish move above 993.9.
Tomorrow's movement Prediction of 937345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 937345 is strongly bullish. It has broken a strong resistance of 963 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937345 Historical charts - Share 953EFSL31
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
