ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937345 Historical charts - 953EFSL31

Historical charts for Stock 937345 - Share 953EFSL31 trades in BSE

Moving Averages for

  • 5Day Average: 971.69
  • 12Day Average: 970.9
  • 20Day Average: 969.24
  • 50Day Average: 961.83
  • 100Day Average: 942.24
  • 150Day Average: 937.51

937345 Indicators & signals

Indicator MACD (12,26,9)

971.71, 968.57, 3.58
Indicator MACD is in positive zone

Indicator ADX (14)

25.85, 24.92, 42.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 970.00 950.20 to 971.50 -1.07% 6.31 times
30 Tue Dec 2025 980.47 975.00 to 981.00 0.98% 2.21 times
24 Wed Dec 2025 971.00 970.00 to 975.00 0.62% 1.25 times
22 Mon Dec 2025 965.00 955.30 to 984.00 -0.72% 0.76 times
19 Fri Dec 2025 972.00 955.30 to 975.00 -0.82% 0.15 times
12 Fri Dec 2025 980.00 980.00 to 980.00 0% 0.97 times
11 Thu Dec 2025 980.00 973.00 to 980.00 0.89% 2.52 times
02 Tue Dec 2025 971.40 971.40 to 971.40 0.66% 1.68 times
01 Mon Dec 2025 965.00 952.30 to 965.00 -0.58% 0.19 times
28 Fri Nov 2025 970.66 970.66 to 970.66 0.04% 0.23 times
26 Wed Nov 2025 970.30 970.30 to 970.30 1.6% 0.03 times
24 Mon Nov 2025 955.02 952.20 to 965.00 -1.24% 0.35 times

Technical analysis forecast for 937345 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937345 937345 at this time. Stock is falling and might fall more.

It appears as if 937345 937345 gave a large move recently.

Stock of 937345 (937345) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937345 is bearish for shortterm, and stock might move down till 961.8 or till 951.9. Use a stoploss of 970.14 and if the stock hits stoploss, then it can shoot up till 978.45

Tomorrow's movement Prediction of 937345 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937345 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 937345 looks bearish. It has broken an important moving average level of 970.14 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937345 Historical charts - Share 953EFSL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937345 Historical charts - Share 953EFSL31

 

Back to top