ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937345 Historical charts - 953EFSL31

Historical charts for Stock 937345 - Share 953EFSL31 trades in BSE

Moving Averages for

  • 5Day Average: 980
  • 12Day Average: 975.96
  • 20Day Average: 974.29
  • 50Day Average: 966.93
  • 100Day Average: 947.44
  • 150Day Average: 939.59

937345 Indicators & signals

Indicator MACD (12,26,9)

976.62, 972.96, 3.4
Indicator MACD is in positive zone

Indicator ADX (14)

8.23, 32.09, 37.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937345 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 980.00 980.00 to 980.00 0.51% 0.1 times
21 Wed Jan 2026 975.00 975.00 to 975.00 -1.02% 0.62 times
20 Tue Jan 2026 985.00 980.00 to 985.00 0.51% 0.48 times
16 Fri Jan 2026 980.00 980.00 to 980.00 0% 0.12 times
13 Tue Jan 2026 980.00 980.00 to 980.00 0% 0.31 times
12 Mon Jan 2026 980.00 977.00 to 980.00 1.03% 2.45 times
07 Wed Jan 2026 970.00 970.00 to 970.00 0% 0.09 times
06 Tue Jan 2026 970.00 970.00 to 970.00 0% 0.34 times
01 Thu Jan 2026 970.00 970.00 to 970.00 0% 0.09 times
31 Wed Dec 2025 970.00 950.20 to 971.50 -1.07% 4.07 times
30 Tue Dec 2025 980.47 975.00 to 981.00 0.98% 1.43 times
24 Wed Dec 2025 971.00 970.00 to 975.00 0.62% 0.81 times

Technical analysis forecast of 937345 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937345 937345 at this time. Stock is rising and might rise more.

It appears as if 937345 937345 gave a large move recently.

Stock of 937345 (937345) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937345 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 980.2 as stoploss in an intra day sell trade for a target of 974.53. However, stock will show a bullish move above 980.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937345 Historical charts - Share 953EFSL31

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937345 Historical charts - Share 953EFSL31

 

Back to top