Munafa Stock Market Course + Intraday & FNO calls 
953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937345
- 937345 Experts view
- Tomorrow's Movement 937345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953efsl31
Strong intraday Stock price targets for 953efsl31 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 980.00 (0.51%) | 980.00 | 980.00 - 980.00 | 0.1148 times | Wed 21 January 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.7174 times | Tue 20 January 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 0.5524 times | Fri 16 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1435 times | Tue 13 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3587 times | Mon 12 January 2026 | 980.00 (1.03%) | 980.00 | 977.00 - 980.00 | 2.8192 times | Wed 07 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1076 times | Tue 06 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3945 times | Thu 01 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1004 times | Wed 31 December 2025 | 970.00 (-1.07%) | 950.30 | 950.20 - 971.50 | 4.6915 times | Tue 30 December 2025 | 980.47 (0.98%) | 975.00 | 975.00 - 981.00 | 1.6428 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 975 and 985
| Weekly Target 1 | 970 |
| Weekly Target 2 | 975 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 980.00 (0%) | 980.00 | 975.00 - 985.00 | 0.5481 times | Fri 16 January 2026 | 980.00 (1.03%) | 980.00 | 977.00 - 980.00 | 1.315 times | Wed 07 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1988 times | Thu 01 January 2026 | 970.00 (-0.1%) | 975.00 | 950.20 - 981.00 | 2.5476 times | Wed 24 December 2025 | 971.00 (-0.1%) | 955.30 | 955.30 - 984.00 | 0.5936 times | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.0454 times | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 1.5763 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.1789 times | Thu 20 November 2025 | 967.00 (-2.13%) | 960.00 | 960.00 - 968.00 | 0.7697 times | Fri 14 November 2025 | 988.00 (0.82%) | 960.00 | 951.20 - 988.00 | 2.2266 times | Thu 06 November 2025 | 980.00 (-1.01%) | 951.20 | 951.20 - 980.00 | 0.0312 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 975 and 990
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 978.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 980.00 (1.03%) | 970.00 | 970.00 - 985.00 | 0.708 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.5911 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 1.0802 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0775 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.5432 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.7223 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0201 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.2819 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.2533 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.7223 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.4372 times |
Yearly price and charts 953efsl31
Strong yearly Stock price targets for 953efsl31 937345 are 975 and 990
| Yearly Target 1 | 963.33 |
| Yearly Target 2 | 971.67 |
| Yearly Target 3 | 978.33333333333 |
| Yearly Target 4 | 986.67 |
| Yearly Target 5 | 993.33 |
Yearly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 980.00 (1.03%) | 970.00 | 970.00 - 985.00 | 0.0954 times | Wed 31 December 2025 | 970.00 (7.18%) | 935.00 | 857.00 - 999.00 | 1.6462 times | Tue 31 December 2024 | 905.01 (-0.55%) | 999.00 | 862.70 - 999.00 | 0.7854 times | Thu 28 December 2023 | 910.00 (-3.81%) | 960.00 | 855.07 - 1000.00 | 1.6039 times | Tue 27 December 2022 | 946.00 (-0.41%) | 949.90 | 853.00 - 1000.00 | 1.0655 times | Thu 30 December 2021 | 949.90 (0%) | 1010.00 | 842.05 - 1038.00 | 0.8036 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 976.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 953efsl31 937345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 975 and price is deviating by 6 points
Upper Bollinger band is at 986 and lower is at 963, while middle bands are at 969 and 980
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 953efsl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 953efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
953efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 953efsl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 953efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.62 and 953efsl31 937345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 975.96 |
| 20 day DMA | 974.29 |
| 35 day DMA | 972.53 |
| 50 day DMA | 966.93 |
| 100 day DMA | 947.44 |
| 150 day DMA | 939.59 |
| 200 day DMA | 942.37 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.82 | 978.23 | 979.85 |
| 12 day EMA | 976.62 | 976 | 976.18 |
| 20 day EMA | 974.44 | 973.85 | 973.73 |
| 35 day EMA | 970.36 | 969.79 | 969.48 |
| 50 day EMA | 966.6 | 966.05 | 965.68 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 980 | 979 |
| 12 day SMA | 975.96 | 974.71 | 974.46 |
| 20 day SMA | 974.29 | 973.04 | 972.64 |
| 35 day SMA | 972.53 | 972.78 | 973.2 |
| 50 day SMA | 966.93 | 966.23 | 965.63 |
| 100 day SMA | 947.44 | 946.74 | 946.27 |
| 150 day SMA | 939.59 | 939.36 | 939.29 |
| 200 day SMA | 942.37 | 942.29 | 942.26 |
Videos related to: 953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
