Munafa Stock Market Course + Intraday & FNO calls 
953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937345
- 937345 Experts view
- Tomorrow's Movement 937345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953efsl31
Strong intraday Stock price targets for 953efsl31 are 950.2 and 975.2
| Intraday Target 1 | 945.13 |
| Intraday Target 2 | 955.27 |
| Intraday Target 3 | 970.13333333333 |
| Intraday Target 4 | 980.27 |
| Intraday Target 5 | 995.13 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 965.40 (-3.45%) | 985.00 | 960.00 - 985.00 | 2.0035 times | Tue 21 April 2026 | 999.90 (1%) | 999.90 | 999.90 - 999.90 | 0.1064 times | Mon 20 April 2026 | 990.00 (1.02%) | 1000.00 | 990.00 - 1000.00 | 0.2216 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3014 times | Mon 13 April 2026 | 980.00 (0%) | 980.00 | 960.20 - 980.00 | 1.0638 times | Fri 10 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.1365 times | Thu 09 April 2026 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.0089 times | Mon 06 April 2026 | 965.00 (-1.4%) | 970.00 | 960.00 - 970.00 | 1.4273 times | Thu 02 April 2026 | 978.73 (1.84%) | 978.73 | 978.73 - 978.73 | 0.0355 times | Wed 25 March 2026 | 961.05 (-0.32%) | 977.40 | 960.00 - 977.40 | 2.695 times | Tue 24 March 2026 | 964.10 (-0.09%) | 961.10 | 961.10 - 970.00 | 6.3121 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 942.7 and 982.7
| Weekly Target 1 | 935.13 |
| Weekly Target 2 | 950.27 |
| Weekly Target 3 | 975.13333333333 |
| Weekly Target 4 | 990.27 |
| Weekly Target 5 | 1015.13 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 965.40 (-1.49%) | 1000.00 | 960.00 - 1000.00 | 0.3798 times | Thu 16 April 2026 | 980.00 (0%) | 980.00 | 960.20 - 980.00 | 0.2224 times | Fri 10 April 2026 | 980.00 (0.13%) | 970.00 | 960.00 - 980.00 | 0.582 times | Thu 02 April 2026 | 978.73 (-1.63%) | 961.10 | 960.00 - 978.73 | 2.0508 times | Tue 17 March 2026 | 994.95 (1.46%) | 970.00 | 965.00 - 994.95 | 0.2109 times | Fri 13 March 2026 | 980.60 (0.14%) | 975.00 | 972.00 - 980.60 | 0.8247 times | Fri 06 March 2026 | 979.25 (0.75%) | 979.00 | 977.00 - 979.25 | 0.5113 times | Fri 27 February 2026 | 972.00 (0.78%) | 970.00 | 965.00 - 972.00 | 0.0116 times | Fri 20 February 2026 | 964.46 (-1.59%) | 980.00 | 961.10 - 981.50 | 1.5713 times | Thu 12 February 2026 | 980.00 (1.55%) | 965.00 | 955.20 - 985.00 | 3.6352 times | Fri 06 February 2026 | 965.00 (-1.23%) | 970.00 | 965.00 - 980.00 | 0.3264 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 942.7 and 982.7
| Monthly Target 1 | 935.13 |
| Monthly Target 2 | 950.27 |
| Monthly Target 3 | 975.13333333333 |
| Monthly Target 4 | 990.27 |
| Monthly Target 5 | 1015.13 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 965.40 (0.45%) | 978.73 | 960.00 - 1000.00 | 0.6246 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.8852 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.9101 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5913 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.2606 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.8558 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0614 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.2227 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.5723 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0159 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 1.8079 times |
Yearly price and charts 953efsl31
Strong yearly Stock price targets for 953efsl31 937345 are 937.9 and 982.7
| Yearly Target 1 | 928.73 |
| Yearly Target 2 | 947.07 |
| Yearly Target 3 | 973.53333333333 |
| Yearly Target 4 | 991.87 |
| Yearly Target 5 | 1018.33 |
Yearly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 965.40 (-0.47%) | 970.00 | 955.20 - 1000.00 | 0.8855 times | Wed 31 December 2025 | 970.00 (7.18%) | 935.00 | 857.00 - 999.00 | 1.4259 times | Tue 31 December 2024 | 905.01 (-0.55%) | 999.00 | 862.70 - 999.00 | 0.6803 times | Thu 28 December 2023 | 910.00 (-3.81%) | 960.00 | 855.07 - 1000.00 | 1.3893 times | Tue 27 December 2022 | 946.00 (-0.41%) | 949.90 | 853.00 - 1000.00 | 0.9229 times | Thu 30 December 2021 | 949.90 (0%) | 1010.00 | 842.05 - 1038.00 | 0.696 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 978.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 953efsl31 937345 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 953efsl31 937345 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 953efsl31 937345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 970.1
Munafa value: 20 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 11 points
Upper Bollinger band is at 998 and lower is at 956, while middle bands are at 967 and 987
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 953efsl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 953efsl31 in short term and the buy signal is strong.
953efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 953efsl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 953efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.26 and 953efsl31 937345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 983.06 |
| 12 day DMA | 975.77 |
| 20 day DMA | 976.56 |
| 35 day DMA | 975.66 |
| 50 day DMA | 975.49 |
| 100 day DMA | 967.46 |
| 150 day DMA | 951.86 |
| 200 day DMA | 947.05 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.42 | 987.93 | 981.94 |
| 12 day EMA | 978.86 | 981.31 | 977.93 |
| 20 day EMA | 977.52 | 978.79 | 976.57 |
| 35 day EMA | 976.48 | 977.13 | 975.79 |
| 50 day EMA | 976.07 | 976.51 | 975.56 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.06 | 985.98 | 982 |
| 12 day SMA | 975.77 | 978.23 | 975.32 |
| 20 day SMA | 976.56 | 976.79 | 975.29 |
| 35 day SMA | 975.66 | 975.79 | 975.22 |
| 50 day SMA | 975.49 | 975.62 | 975.22 |
| 100 day SMA | 967.46 | 966.83 | 966.32 |
| 150 day SMA | 951.86 | 951.49 | 950.88 |
| 200 day SMA | 947.05 | 946.97 | 946.72 |
Videos related to: 953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
