Munafa Stock Market Course + Intraday & FNO calls 
953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937345
- 937345 Experts view
- Tomorrow's Movement 937345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953efsl31
Strong intraday Stock price targets for 953efsl31 are 970 and 970
| Intraday Target 1 | 970 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 970 |
| Intraday Target 4 | 970 |
| Intraday Target 5 | 970 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0835 times | Wed 31 December 2025 | 970.00 (-1.07%) | 950.30 | 950.20 - 971.50 | 3.8998 times | Tue 30 December 2025 | 980.47 (0.98%) | 975.00 | 975.00 - 981.00 | 1.3655 times | Wed 24 December 2025 | 971.00 (0.62%) | 975.00 | 970.00 - 975.00 | 0.7752 times | Mon 22 December 2025 | 965.00 (-0.72%) | 955.30 | 955.30 - 984.00 | 0.4711 times | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.0954 times | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5963 times | Thu 11 December 2025 | 980.00 (0.89%) | 975.00 | 973.00 - 980.00 | 1.5564 times | Tue 02 December 2025 | 971.40 (0.66%) | 971.40 | 971.40 - 971.40 | 1.0376 times | Mon 01 December 2025 | 965.00 (-0.58%) | 952.30 | 952.30 - 965.00 | 0.1193 times | Fri 28 November 2025 | 970.66 (0.04%) | 970.66 | 970.66 - 970.66 | 0.1431 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 944.7 and 975.5
| Weekly Target 1 | 936.27 |
| Weekly Target 2 | 953.13 |
| Weekly Target 3 | 967.06666666667 |
| Weekly Target 4 | 983.93 |
| Weekly Target 5 | 997.87 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 970.00 (-0.1%) | 975.00 | 950.20 - 981.00 | 2.6243 times | Wed 24 December 2025 | 971.00 (-0.1%) | 955.30 | 955.30 - 984.00 | 0.6115 times | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.0468 times | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 1.6238 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.1843 times | Thu 20 November 2025 | 967.00 (-2.13%) | 960.00 | 960.00 - 968.00 | 0.7929 times | Fri 14 November 2025 | 988.00 (0.82%) | 960.00 | 951.20 - 988.00 | 2.2937 times | Thu 06 November 2025 | 980.00 (-1.01%) | 951.20 | 951.20 - 980.00 | 0.0322 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.237 times | Fri 19 September 2025 | 985.00 (2.73%) | 952.80 | 952.80 - 990.00 | 1.5535 times | Wed 10 September 2025 | 958.80 (1.24%) | 947.01 | 926.30 - 958.80 | 1.5301 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0144 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.7098 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 1.1608 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0833 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.6584 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.7763 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0216 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.4522 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.3469 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.7763 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.4699 times |
Yearly price and charts 953efsl31
Strong yearly Stock price targets for 953efsl31 937345 are 970 and 970
| Yearly Target 1 | 970 |
| Yearly Target 2 | 970 |
| Yearly Target 3 | 970 |
| Yearly Target 4 | 970 |
| Yearly Target 5 | 970 |
Yearly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0018 times | Wed 31 December 2025 | 970.00 (7.18%) | 935.00 | 857.00 - 999.00 | 1.6723 times | Tue 31 December 2024 | 905.01 (-0.55%) | 999.00 | 862.70 - 999.00 | 0.7978 times | Thu 28 December 2023 | 910.00 (-3.81%) | 960.00 | 855.07 - 1000.00 | 1.6293 times | Tue 27 December 2022 | 946.00 (-0.41%) | 949.90 | 853.00 - 1000.00 | 1.0824 times | Thu 30 December 2021 | 949.90 (0%) | 1010.00 | 842.05 - 1038.00 | 0.8163 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 971.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 953efsl31 937345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 971 and price is deviating by 8 points
Upper Bollinger band is at 985 and lower is at 956, while middle bands are at 963 and 978
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 953efsl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 953efsl31 in short term but the sell signal is initial and weak.
953efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 953efsl31 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 953efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.53 and 953efsl31 937345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 971.29 |
| 12 day DMA | 972.15 |
| 20 day DMA | 970.14 |
| 35 day DMA | 969.43 |
| 50 day DMA | 962.23 |
| 100 day DMA | 942.72 |
| 150 day DMA | 937.87 |
| 200 day DMA | 942.33 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.82 | 972.73 | 974.1 |
| 12 day EMA | 971.45 | 971.71 | 972.02 |
| 20 day EMA | 970.26 | 970.29 | 970.32 |
| 35 day EMA | 965.69 | 965.44 | 965.17 |
| 50 day EMA | 961.6 | 961.26 | 960.9 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.29 | 971.69 | 973.69 |
| 12 day SMA | 972.15 | 970.9 | 970.65 |
| 20 day SMA | 970.14 | 969.24 | 969.53 |
| 35 day SMA | 969.43 | 968.31 | 967.58 |
| 50 day SMA | 962.23 | 961.83 | 961.41 |
| 100 day SMA | 942.72 | 942.24 | 941.21 |
| 150 day SMA | 937.87 | 937.51 | 937.21 |
| 200 day SMA | 942.33 | 942.38 | 942.47 |
Videos related to: 953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
