Munafa Stock Market Course + Intraday & FNO calls 
953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937345
- 937345 Experts view
- Tomorrow's Movement 937345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953efsl31
Strong intraday Stock price targets for 953efsl31 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.4514 times | Thu 11 December 2025 | 980.00 (0.89%) | 975.00 | 973.00 - 980.00 | 3.7881 times | Tue 02 December 2025 | 971.40 (0.66%) | 971.40 | 971.40 - 971.40 | 2.5254 times | Mon 01 December 2025 | 965.00 (-0.58%) | 952.30 | 952.30 - 965.00 | 0.2903 times | Fri 28 November 2025 | 970.66 (0.04%) | 970.66 | 970.66 - 970.66 | 0.3483 times | Wed 26 November 2025 | 970.30 (1.6%) | 970.30 | 970.30 - 970.30 | 0.0435 times | Mon 24 November 2025 | 955.02 (-1.24%) | 965.00 | 952.20 - 965.00 | 0.5225 times | Thu 20 November 2025 | 967.00 (0.21%) | 968.00 | 965.00 - 968.00 | 0.6967 times | Wed 19 November 2025 | 965.00 (-0.21%) | 965.00 | 965.00 - 965.00 | 0.0581 times | Tue 18 November 2025 | 967.00 (0.73%) | 967.00 | 967.00 - 967.00 | 0.2758 times | Mon 17 November 2025 | 960.00 (-2.83%) | 960.00 | 960.00 - 960.00 | 2.9028 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 966.15 and 993.85
| Weekly Target 1 | 943.07 |
| Weekly Target 2 | 961.53 |
| Weekly Target 3 | 970.76666666667 |
| Weekly Target 4 | 989.23 |
| Weekly Target 5 | 998.47 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 1.3761 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.1562 times | Thu 20 November 2025 | 967.00 (-2.13%) | 960.00 | 960.00 - 968.00 | 0.672 times | Fri 14 November 2025 | 988.00 (0.82%) | 960.00 | 951.20 - 988.00 | 1.944 times | Thu 06 November 2025 | 980.00 (-1.01%) | 951.20 | 951.20 - 980.00 | 0.0273 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.2008 times | Fri 19 September 2025 | 985.00 (2.73%) | 952.80 | 952.80 - 990.00 | 1.3166 times | Wed 10 September 2025 | 958.80 (1.24%) | 947.01 | 926.30 - 958.80 | 1.2968 times | Fri 05 September 2025 | 947.01 (0.27%) | 935.01 | 926.30 - 950.00 | 1.3861 times | Thu 21 August 2025 | 944.50 (2.66%) | 941.00 | 941.00 - 944.50 | 1.6241 times | Fri 01 August 2025 | 920.00 (-5.15%) | 920.00 | 920.00 - 920.00 | 0.248 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 966.15 and 993.85
| Monthly Target 1 | 943.07 |
| Monthly Target 2 | 961.53 |
| Monthly Target 3 | 970.76666666667 |
| Monthly Target 4 | 989.23 |
| Monthly Target 5 | 998.47 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 0.6125 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 1.246 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0894 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.7802 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.8332 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0232 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.6322 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.4458 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.8332 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.5044 times | Mon 10 February 2025 | 905.01 (0.56%) | 910.00 | 865.00 - 931.00 | 1.7868 times |
Yearly price and charts 953efsl31
Strong yearly Stock price targets for 953efsl31 937345 are 918.5 and 1060.5
| Yearly Target 1 | 803.33 |
| Yearly Target 2 | 891.67 |
| Yearly Target 3 | 945.33333333333 |
| Yearly Target 4 | 1033.67 |
| Yearly Target 5 | 1087.33 |
Yearly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (8.29%) | 935.00 | 857.00 - 999.00 | 1.3046 times | Tue 31 December 2024 | 905.01 (-0.55%) | 999.00 | 862.70 - 999.00 | 0.6816 times | Thu 28 December 2023 | 910.00 (-3.81%) | 960.00 | 855.07 - 1000.00 | 1.3919 times | Tue 27 December 2022 | 946.00 (-0.41%) | 949.90 | 853.00 - 1000.00 | 0.9247 times | Thu 30 December 2021 | 949.90 (0%) | 1010.00 | 842.05 - 1038.00 | 0.6973 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 971.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 953efsl31 937345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 953efsl31 937345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 979.89
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 12 points
Upper Bollinger band is at 993 and lower is at 948, while middle bands are at 960 and 982
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 953efsl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 953efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
953efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 953efsl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 953efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.37 and 953efsl31 937345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 973.41 |
| 12 day DMA | 969.95 |
| 20 day DMA | 970.25 |
| 35 day DMA | 964.37 |
| 50 day DMA | 958.05 |
| 100 day DMA | 939.42 |
| 150 day DMA | 937.42 |
| 200 day DMA | 942.76 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.73 | 972.1 | 968.15 |
| 12 day EMA | 971.25 | 969.66 | 967.78 |
| 20 day EMA | 968.99 | 967.83 | 966.55 |
| 35 day EMA | 962.86 | 961.85 | 960.78 |
| 50 day EMA | 957.24 | 956.31 | 955.34 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 973.41 | 971.47 | 966.48 |
| 12 day SMA | 969.95 | 968.93 | 967.86 |
| 20 day SMA | 970.25 | 970.5 | 970.93 |
| 35 day SMA | 964.37 | 963.37 | 962.37 |
| 50 day SMA | 958.05 | 957.41 | 956.77 |
| 100 day SMA | 939.42 | 938.71 | 938 |
| 150 day SMA | 937.42 | 937.22 | 936.76 |
| 200 day SMA | 942.76 | 942.85 | 942.85 |
Videos related to: 953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
