Munafa Stock Market Course + Intraday & FNO calls 
953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937345
- 937345 Experts view
- Tomorrow's Movement 937345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953efsl31
Strong intraday Stock price targets for 953efsl31 are 989.9 and 989.9
| Intraday Target 1 | 989.9 |
| Intraday Target 2 | 989.9 |
| Intraday Target 3 | 989.9 |
| Intraday Target 4 | 989.9 |
| Intraday Target 5 | 989.9 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 989.90 (0.3%) | 989.90 | 989.90 - 989.90 | 0.1537 times | Thu 10 September 2026 | 986.90 (-0.31%) | 980.00 | 980.00 - 986.90 | 1.0963 times | Wed 09 September 2026 | 989.99 (-0.5%) | 999.99 | 989.99 - 999.99 | 0.0615 times | Thu 03 September 2026 | 994.99 (1.63%) | 984.99 | 984.99 - 994.99 | 1.6803 times | Wed 02 September 2026 | 979.00 (-0.1%) | 979.00 | 979.00 - 979.00 | 0.3996 times | Tue 01 September 2026 | 980.00 (-1.51%) | 994.98 | 980.00 - 994.99 | 0.9119 times | Thu 27 August 2026 | 995.00 (0%) | 994.99 | 994.99 - 995.00 | 4.8668 times | Mon 24 August 2026 | 995.00 (1.53%) | 995.00 | 995.00 - 995.00 | 0.0615 times | Fri 21 August 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.5123 times | Thu 20 August 2026 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.2561 times | Mon 17 August 2026 | 985.00 (0.51%) | 990.00 | 985.00 - 990.00 | 2.0492 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 974.96 and 994.95
| Weekly Target 1 | 969.97 |
| Weekly Target 2 | 979.94 |
| Weekly Target 3 | 989.96333333333 |
| Weekly Target 4 | 999.93 |
| Weekly Target 5 | 1009.95 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 989.90 (-0.51%) | 999.99 | 980.00 - 999.99 | 0.5118 times | Thu 03 September 2026 | 994.99 (-0%) | 994.98 | 979.00 - 994.99 | 1.1675 times | Thu 27 August 2026 | 995.00 (1.53%) | 995.00 | 994.99 - 995.00 | 1.9232 times | Fri 21 August 2026 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 1.0996 times | Fri 14 August 2026 | 980.00 (0%) | 987.00 | 980.00 - 987.00 | 0.6317 times | Thu 06 August 2026 | 980.00 (-1.9%) | 994.97 | 980.00 - 994.97 | 0.3239 times | Thu 30 July 2026 | 999.00 (2.88%) | 963.00 | 963.00 - 999.00 | 2.7189 times | Fri 24 July 2026 | 971.07 (-1.91%) | 986.00 | 959.52 - 989.90 | 0.2479 times | Wed 15 July 2026 | 989.99 (-0%) | 995.00 | 989.99 - 995.00 | 0.1 times | Fri 10 July 2026 | 990.00 (2.48%) | 980.00 | 980.00 - 990.01 | 1.2755 times | Thu 25 June 2026 | 966.05 (-1.92%) | 990.00 | 962.10 - 990.00 | 0.9796 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 973.96 and 994.95
| Monthly Target 1 | 968.64 |
| Monthly Target 2 | 979.27 |
| Monthly Target 3 | 989.63 |
| Monthly Target 4 | 1000.26 |
| Monthly Target 5 | 1010.62 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 989.90 (-0.51%) | 994.98 | 979.00 - 999.99 | 0.2957 times | Thu 27 August 2026 | 995.00 (-0.4%) | 994.97 | 980.00 - 995.00 | 0.7006 times | Thu 30 July 2026 | 999.00 (3.41%) | 980.00 | 959.52 - 999.00 | 0.7646 times | Thu 25 June 2026 | 966.05 (-1.42%) | 985.00 | 961.20 - 995.00 | 0.5435 times | Fri 29 May 2026 | 980.00 (0%) | 966.81 | 961.60 - 995.00 | 0.7674 times | Tue 28 April 2026 | 980.00 (1.97%) | 978.73 | 960.00 - 1000.00 | 0.7541 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.751 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.703 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5492 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.1709 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.7949 times |
Yearly price and charts 953efsl31
Strong yearly Stock price targets for 953efsl31 937345 are 972.55 and 1017.35
| Yearly Target 1 | 936.9 |
| Yearly Target 2 | 963.4 |
| Yearly Target 3 | 981.7 |
| Yearly Target 4 | 1008.2 |
| Yearly Target 5 | 1026.5 |
Yearly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 989.90 (2.05%) | 970.00 | 955.20 - 1000.00 | 1.2897 times | Wed 31 December 2025 | 970.00 (7.18%) | 935.00 | 857.00 - 999.00 | 1.3132 times | Tue 31 December 2024 | 905.01 (-0.55%) | 999.00 | 862.70 - 999.00 | 0.6265 times | Thu 28 December 2023 | 910.00 (-3.81%) | 960.00 | 855.07 - 1000.00 | 1.2795 times | Tue 27 December 2022 | 946.00 (-0.41%) | 949.90 | 853.00 - 1000.00 | 0.85 times | Thu 30 December 2021 | 949.90 (0%) | 1010.00 | 842.05 - 1038.00 | 0.641 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 987.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 953efsl31 937345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 987 and price is deviating by 8 points
Upper Bollinger band is at 1001 and lower is at 973, while middle bands are at 980 and 994
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 953efsl31 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 953efsl31 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
953efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 953efsl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 953efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 990.84 and 953efsl31 937345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 988.16 |
| 12 day DMA | 986.32 |
| 20 day DMA | 986.72 |
| 35 day DMA | 985.71 |
| 50 day DMA | 983.69 |
| 100 day DMA | 979.59 |
| 150 day DMA | 972.87 |
| 200 day DMA | 959.82 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.55 | 987.87 | 988.35 |
| 12 day EMA | 987.47 | 987.03 | 987.05 |
| 20 day EMA | 986.75 | 986.42 | 986.37 |
| 35 day EMA | 985.33 | 985.06 | 984.95 |
| 50 day EMA | 984.1 | 983.86 | 983.74 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.16 | 986.18 | 987.8 |
| 12 day SMA | 986.32 | 986.07 | 986.08 |
| 20 day SMA | 986.72 | 986.48 | 986.43 |
| 35 day SMA | 985.71 | 985.57 | 985.37 |
| 50 day SMA | 983.69 | 983.2 | 983.46 |
| 100 day SMA | 979.59 | 979.41 | 979.34 |
| 150 day SMA | 972.87 | 972.29 | 972.03 |
| 200 day SMA | 959.82 | 959.42 | 959.03 |
Videos related to: 953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
