Munafa Stock Market Course + Intraday & FNO calls 
953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937345
- 937345 Experts view
- Tomorrow's Movement 937345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953efsl31
Strong intraday Stock price targets for 953efsl31 are 958.33 and 967.23
| Intraday Target 1 | 956.29 |
| Intraday Target 2 | 960.37 |
| Intraday Target 3 | 965.18666666667 |
| Intraday Target 4 | 969.27 |
| Intraday Target 5 | 974.09 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 964.46 (-1.74%) | 970.00 | 961.10 - 970.00 | 1.0475 times | Thu 19 February 2026 | 981.50 (0.56%) | 981.50 | 981.50 - 981.50 | 0.2625 times | Wed 18 February 2026 | 976.00 (-0.41%) | 975.00 | 975.00 - 976.00 | 0.021 times | Mon 16 February 2026 | 980.00 (0%) | 980.00 | 965.11 - 980.90 | 1.5253 times | Thu 12 February 2026 | 980.00 (0.2%) | 980.00 | 980.00 - 980.00 | 0.2625 times | Wed 11 February 2026 | 978.00 (-0.71%) | 985.00 | 955.20 - 985.00 | 6.0567 times | Tue 10 February 2026 | 985.00 (2.07%) | 985.00 | 985.00 - 985.00 | 0.0263 times | Mon 09 February 2026 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.2625 times | Fri 06 February 2026 | 965.00 (-1.52%) | 965.00 | 965.00 - 965.00 | 0.0053 times | Tue 03 February 2026 | 979.90 (-0.01%) | 980.00 | 979.90 - 980.00 | 0.5303 times | Mon 02 February 2026 | 980.00 (1.55%) | 970.00 | 970.00 - 980.00 | 0.0394 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 952.58 and 972.98
| Weekly Target 1 | 948.62 |
| Weekly Target 2 | 956.54 |
| Weekly Target 3 | 969.02 |
| Weekly Target 4 | 976.94 |
| Weekly Target 5 | 989.42 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 964.46 (-1.59%) | 980.00 | 961.10 - 981.50 | 1.9024 times | Thu 12 February 2026 | 980.00 (1.55%) | 965.00 | 955.20 - 985.00 | 4.4011 times | Fri 06 February 2026 | 965.00 (-1.23%) | 970.00 | 965.00 - 980.00 | 0.3952 times | Wed 28 January 2026 | 977.00 (-0.31%) | 970.00 | 970.00 - 977.00 | 0.0175 times | Fri 23 January 2026 | 980.00 (0%) | 980.00 | 975.00 - 985.00 | 0.3899 times | Fri 16 January 2026 | 980.00 (1.03%) | 980.00 | 977.00 - 980.00 | 0.8096 times | Wed 07 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1224 times | Thu 01 January 2026 | 970.00 (-0.1%) | 975.00 | 950.20 - 981.00 | 1.5685 times | Wed 24 December 2025 | 971.00 (-0.1%) | 955.30 | 955.30 - 984.00 | 0.3654 times | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.028 times | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 0.9704 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 944.93 and 974.73
| Monthly Target 1 | 938.42 |
| Monthly Target 2 | 951.44 |
| Monthly Target 3 | 968.22 |
| Monthly Target 4 | 981.24 |
| Monthly Target 5 | 998.02 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 964.46 (-1.28%) | 970.00 | 955.20 - 985.00 | 2.8236 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5749 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.2257 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 0.8321 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0597 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.1888 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.5565 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0155 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 1.7578 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 0.9655 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.5565 times |
Yearly price and charts 953efsl31
Strong yearly Stock price targets for 953efsl31 937345 are 944.93 and 974.73
| Yearly Target 1 | 938.42 |
| Yearly Target 2 | 951.44 |
| Yearly Target 3 | 968.22 |
| Yearly Target 4 | 981.24 |
| Yearly Target 5 | 998.02 |
Yearly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 964.46 (-0.57%) | 970.00 | 955.20 - 985.00 | 0.5488 times | Wed 31 December 2025 | 970.00 (7.18%) | 935.00 | 857.00 - 999.00 | 1.5198 times | Tue 31 December 2024 | 905.01 (-0.55%) | 999.00 | 862.70 - 999.00 | 0.7251 times | Thu 28 December 2023 | 910.00 (-3.81%) | 960.00 | 855.07 - 1000.00 | 1.4807 times | Tue 27 December 2022 | 946.00 (-0.41%) | 949.90 | 853.00 - 1000.00 | 0.9837 times | Thu 30 December 2021 | 949.90 (0%) | 1010.00 | 842.05 - 1038.00 | 0.7419 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 975.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 953efsl31 937345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 953efsl31 937345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 967.6
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 977 and price is deviating by 7 points
Upper Bollinger band is at 990 and lower is at 964, while middle bands are at 970 and 983
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 953efsl31 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 953efsl31 in short term but the sell signal is initial and weak.
953efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 953efsl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 953efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.8 and 953efsl31 937345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 976.39 |
| 12 day DMA | 974.99 |
| 20 day DMA | 976.34 |
| 35 day DMA | 974.65 |
| 50 day DMA | 973.31 |
| 100 day DMA | 955.28 |
| 150 day DMA | 943.18 |
| 200 day DMA | 944.58 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.05 | 978.84 | 977.51 |
| 12 day EMA | 975.32 | 977.29 | 976.52 |
| 20 day EMA | 975.26 | 976.4 | 975.86 |
| 35 day EMA | 974.57 | 975.16 | 974.79 |
| 50 day EMA | 973.59 | 973.96 | 973.65 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.39 | 979.1 | 979.8 |
| 12 day SMA | 974.99 | 976.03 | 975.08 |
| 20 day SMA | 976.34 | 977.12 | 976.55 |
| 35 day SMA | 974.65 | 974.38 | 973.96 |
| 50 day SMA | 973.31 | 973.79 | 973.96 |
| 100 day SMA | 955.28 | 954.68 | 954.31 |
| 150 day SMA | 943.18 | 942.45 | 942.56 |
| 200 day SMA | 944.58 | 944.46 | 944.25 |
Videos related to: 953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
