Munafa Stock Market Course + Intraday & FNO calls 
953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937345
- 937345 Experts view
- Tomorrow's Movement 937345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953efsl31
Strong intraday Stock price targets for 953efsl31 are 971.4 and 971.4
| Intraday Target 1 | 971.4 |
| Intraday Target 2 | 971.4 |
| Intraday Target 3 | 971.4 |
| Intraday Target 4 | 971.4 |
| Intraday Target 5 | 971.4 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 971.40 (0.66%) | 971.40 | 971.40 - 971.40 | 2.0714 times | Mon 01 December 2025 | 965.00 (-0.58%) | 952.30 | 952.30 - 965.00 | 0.2381 times | Fri 28 November 2025 | 970.66 (0.04%) | 970.66 | 970.66 - 970.66 | 0.2857 times | Wed 26 November 2025 | 970.30 (1.6%) | 970.30 | 970.30 - 970.30 | 0.0357 times | Mon 24 November 2025 | 955.02 (-1.24%) | 965.00 | 952.20 - 965.00 | 0.4286 times | Thu 20 November 2025 | 967.00 (0.21%) | 968.00 | 965.00 - 968.00 | 0.5714 times | Wed 19 November 2025 | 965.00 (-0.21%) | 965.00 | 965.00 - 965.00 | 0.0476 times | Tue 18 November 2025 | 967.00 (0.73%) | 967.00 | 967.00 - 967.00 | 0.2262 times | Mon 17 November 2025 | 960.00 (-2.83%) | 960.00 | 960.00 - 960.00 | 2.381 times | Fri 14 November 2025 | 988.00 (2.09%) | 967.79 | 963.99 - 988.00 | 3.7143 times | Thu 13 November 2025 | 967.80 (0.07%) | 952.01 | 952.01 - 968.79 | 1 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 961.85 and 980.95
| Weekly Target 1 | 945.93 |
| Weekly Target 2 | 958.67 |
| Weekly Target 3 | 965.03333333333 |
| Weekly Target 4 | 977.77 |
| Weekly Target 5 | 984.13 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 971.40 (0.08%) | 952.30 | 952.30 - 971.40 | 0.5283 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.1716 times | Thu 20 November 2025 | 967.00 (-2.13%) | 960.00 | 960.00 - 968.00 | 0.738 times | Fri 14 November 2025 | 988.00 (0.82%) | 960.00 | 951.20 - 988.00 | 2.1351 times | Thu 06 November 2025 | 980.00 (-1.01%) | 951.20 | 951.20 - 980.00 | 0.03 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.2206 times | Fri 19 September 2025 | 985.00 (2.73%) | 952.80 | 952.80 - 990.00 | 1.4461 times | Wed 10 September 2025 | 958.80 (1.24%) | 947.01 | 926.30 - 958.80 | 1.4243 times | Fri 05 September 2025 | 947.01 (0.27%) | 935.01 | 926.30 - 950.00 | 1.5223 times | Thu 21 August 2025 | 944.50 (2.66%) | 941.00 | 941.00 - 944.50 | 1.7838 times | Fri 01 August 2025 | 920.00 (-5.15%) | 920.00 | 920.00 - 920.00 | 0.2723 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 961.85 and 980.95
| Monthly Target 1 | 945.93 |
| Monthly Target 2 | 958.67 |
| Monthly Target 3 | 965.03333333333 |
| Monthly Target 4 | 977.77 |
| Monthly Target 5 | 984.13 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 971.40 (0.08%) | 952.30 | 952.30 - 971.40 | 0.223 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 1.2977 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0931 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.854 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.8678 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0241 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.7414 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.5057 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.8678 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.5253 times | Mon 10 February 2025 | 905.01 (0.56%) | 910.00 | 865.00 - 931.00 | 1.8609 times |
Yearly price and charts 953efsl31
Strong yearly Stock price targets for 953efsl31 937345 are 914.2 and 1056.2
| Yearly Target 1 | 800.47 |
| Yearly Target 2 | 885.93 |
| Yearly Target 3 | 942.46666666667 |
| Yearly Target 4 | 1027.93 |
| Yearly Target 5 | 1084.47 |
Yearly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 971.40 (7.34%) | 935.00 | 857.00 - 999.00 | 1.2745 times | Tue 31 December 2024 | 905.01 (-0.55%) | 999.00 | 862.70 - 999.00 | 0.6871 times | Thu 28 December 2023 | 910.00 (-3.81%) | 960.00 | 855.07 - 1000.00 | 1.4032 times | Tue 27 December 2022 | 946.00 (-0.41%) | 949.90 | 853.00 - 1000.00 | 0.9322 times | Thu 30 December 2021 | 949.90 (0%) | 1010.00 | 842.05 - 1038.00 | 0.703 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 967.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 953efsl31 937345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 953efsl31 937345 looks bullish. It has broken an important Moving average of 966.57 with high volumes
Munafa value: 80 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 971 and price is deviating by 12 points
Upper Bollinger band is at 995 and lower is at 948, while middle bands are at 959 and 983
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 953efsl31 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 953efsl31 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
953efsl31 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 953efsl31 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 953efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 973.59 and 953efsl31 937345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 966.48 |
| 12 day DMA | 967.86 |
| 20 day DMA | 970.93 |
| 35 day DMA | 962.37 |
| 50 day DMA | 956.77 |
| 100 day DMA | 938 |
| 150 day DMA | 936.76 |
| 200 day DMA | 942.85 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968.15 | 966.53 | 967.29 |
| 12 day EMA | 967.78 | 967.12 | 967.51 |
| 20 day EMA | 966.5 | 965.98 | 966.08 |
| 35 day EMA | 961.02 | 960.41 | 960.14 |
| 50 day EMA | 954.39 | 953.7 | 953.24 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 966.48 | 965.6 | 965.6 |
| 12 day SMA | 967.86 | 966.25 | 967.14 |
| 20 day SMA | 970.93 | 971.86 | 973.11 |
| 35 day SMA | 962.37 | 961.61 | 961.04 |
| 50 day SMA | 956.77 | 956.3 | 955 |
| 100 day SMA | 938 | 937.49 | 936.89 |
| 150 day SMA | 936.76 | 936.63 | 936.86 |
| 200 day SMA | 942.85 | 942.74 | 942.67 |
Videos related to: 953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
