Munafa Stock Market Course + Intraday & FNO calls 
953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937345
- 937345 Experts view
- Tomorrow's Movement 937345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953efsl31
Strong intraday Stock price targets for 953efsl31 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.4213 times | Thu 29 October 2026 | 980.00 (-1.01%) | 971.11 | 971.11 - 980.00 | 0.1381 times | Tue 27 October 2026 | 990.00 (1.97%) | 990.00 | 990.00 - 990.00 | 0.3729 times | Mon 26 October 2026 | 970.90 (0.29%) | 990.00 | 966.80 - 990.00 | 1.0497 times | Thu 22 October 2026 | 968.12 (-2.51%) | 993.00 | 966.20 - 993.00 | 0.6423 times | Wed 21 October 2026 | 993.00 (1.33%) | 975.00 | 965.10 - 993.00 | 0.9047 times | Fri 16 October 2026 | 980.00 (-1.31%) | 980.00 | 980.00 - 990.00 | 3.5912 times | Wed 14 October 2026 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.9337 times | Mon 12 October 2026 | 993.00 (0.05%) | 993.00 | 993.00 - 993.00 | 0.0691 times | Thu 01 October 2026 | 992.52 (1.28%) | 987.00 | 987.00 - 993.00 | 0.8771 times | Tue 29 September 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 985.00 | 2.424 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 978.4 and 1001.6
| Weekly Target 1 | 959.07 |
| Weekly Target 2 | 974.53 |
| Weekly Target 3 | 982.26666666667 |
| Weekly Target 4 | 997.73 |
| Weekly Target 5 | 1005.47 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (2.26%) | 990.00 | 966.80 - 990.00 | 0.6819 times | Thu 22 October 2026 | 968.12 (-1.21%) | 975.00 | 965.10 - 993.00 | 0.5322 times | Fri 16 October 2026 | 980.00 (-1.26%) | 993.00 | 980.00 - 993.00 | 1.9244 times | Thu 01 October 2026 | 992.52 (1.8%) | 975.00 | 975.00 - 993.00 | 1.1357 times | Wed 23 September 2026 | 975.00 (-1.51%) | 971.80 | 960.21 - 980.00 | 2.9081 times | Fri 18 September 2026 | 989.90 (0%) | 989.90 | 989.90 - 989.90 | 0.0238 times | Fri 11 September 2026 | 989.90 (-0.51%) | 999.99 | 980.00 - 999.99 | 0.3041 times | Thu 03 September 2026 | 994.99 (-0%) | 994.98 | 979.00 - 994.99 | 0.6938 times | Thu 27 August 2026 | 995.00 (1.53%) | 995.00 | 994.99 - 995.00 | 1.1428 times | Fri 21 August 2026 | 980.00 (0%) | 990.00 | 980.00 - 990.00 | 0.6534 times | Fri 14 August 2026 | 980.00 (0%) | 987.00 | 980.00 - 987.00 | 0.3754 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 977.55 and 1005.45
| Monthly Target 1 | 954.8 |
| Monthly Target 2 | 972.4 |
| Monthly Target 3 | 982.7 |
| Monthly Target 4 | 1000.3 |
| Monthly Target 5 | 1010.6 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (1.02%) | 987.00 | 965.10 - 993.00 | 0.9298 times | Tue 29 September 2026 | 980.00 (-1.51%) | 994.98 | 960.21 - 999.99 | 1.2875 times | Thu 27 August 2026 | 995.00 (-0.4%) | 994.97 | 980.00 - 995.00 | 0.6389 times | Thu 30 July 2026 | 999.00 (3.41%) | 980.00 | 959.52 - 999.00 | 0.6974 times | Thu 25 June 2026 | 966.05 (-1.42%) | 985.00 | 961.20 - 995.00 | 0.4957 times | Fri 29 May 2026 | 980.00 (0%) | 966.81 | 961.60 - 995.00 | 0.6999 times | Tue 28 April 2026 | 980.00 (1.97%) | 978.73 | 960.00 - 1000.00 | 0.6877 times | Wed 25 March 2026 | 961.05 (-1.13%) | 979.00 | 960.00 - 994.95 | 1.597 times | Fri 27 February 2026 | 972.00 (-0.51%) | 970.00 | 955.20 - 985.00 | 2.4652 times | Wed 28 January 2026 | 977.00 (0.72%) | 970.00 | 970.00 - 985.00 | 0.5009 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.0679 times |
Yearly price and charts 953efsl31
Strong yearly Stock price targets for 953efsl31 937345 are 972.6 and 1017.4
| Yearly Target 1 | 936.93 |
| Yearly Target 2 | 963.47 |
| Yearly Target 3 | 981.73333333333 |
| Yearly Target 4 | 1008.27 |
| Yearly Target 5 | 1026.53 |
Yearly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 990.00 (2.06%) | 970.00 | 955.20 - 1000.00 | 1.5225 times | Wed 31 December 2025 | 970.00 (7.18%) | 935.00 | 857.00 - 999.00 | 1.2483 times | Tue 31 December 2024 | 905.01 (-0.55%) | 999.00 | 862.70 - 999.00 | 0.5956 times | Thu 28 December 2023 | 910.00 (-3.81%) | 960.00 | 855.07 - 1000.00 | 1.2163 times | Tue 27 December 2022 | 946.00 (-0.41%) | 949.90 | 853.00 - 1000.00 | 0.808 times | Thu 30 December 2021 | 949.90 (0%) | 1010.00 | 842.05 - 1038.00 | 0.6094 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 983.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 953efsl31 937345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 953efsl31 937345 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 980.56
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 8 points
Upper Bollinger band is at 1001 and lower is at 969, while middle bands are at 977 and 993
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 953efsl31 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 953efsl31 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
953efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 953efsl31 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 953efsl31 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.95 and 953efsl31 937345 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 979.8 |
| 12 day DMA | 983.8 |
| 20 day DMA | 984.66 |
| 35 day DMA | 985.34 |
| 50 day DMA | 985.04 |
| 100 day DMA | 980.85 |
| 150 day DMA | 976.61 |
| 200 day DMA | 964.67 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.23 | 981.35 | 982.03 |
| 12 day EMA | 983.87 | 982.76 | 983.26 |
| 20 day EMA | 984.17 | 983.56 | 983.94 |
| 35 day EMA | 984.11 | 983.76 | 983.98 |
| 50 day EMA | 983.78 | 983.53 | 983.67 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.8 | 980.4 | 980.4 |
| 12 day SMA | 983.8 | 982.71 | 982.71 |
| 20 day SMA | 984.66 | 984.16 | 984.91 |
| 35 day SMA | 985.34 | 985.2 | 985.37 |
| 50 day SMA | 985.04 | 984.94 | 984.94 |
| 100 day SMA | 980.85 | 980.65 | 980.65 |
| 150 day SMA | 976.61 | 976.31 | 976.08 |
| 200 day SMA | 964.67 | 964.34 | 964.04 |
Videos related to: 953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
