Munafa Stock Market Course + Intraday & FNO calls 
953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953efsl31 937345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937345
- 937345 Experts view
- Tomorrow's Movement 937345
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937345 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953efsl31
Strong intraday Stock price targets for 953efsl31 are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume 953efsl31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 975.00 (-1.02%) | 975.00 | 975.00 - 975.00 | 0.6223 times | Tue 20 January 2026 | 985.00 (0.51%) | 980.00 | 980.00 - 985.00 | 0.4792 times | Fri 16 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1245 times | Tue 13 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.3111 times | Mon 12 January 2026 | 980.00 (1.03%) | 980.00 | 977.00 - 980.00 | 2.4456 times | Wed 07 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0933 times | Tue 06 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.3423 times | Thu 01 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0871 times | Wed 31 December 2025 | 970.00 (-1.07%) | 950.30 | 950.20 - 971.50 | 4.0697 times | Tue 30 December 2025 | 980.47 (0.98%) | 975.00 | 975.00 - 981.00 | 1.425 times | Wed 24 December 2025 | 971.00 (0.62%) | 975.00 | 970.00 - 975.00 | 0.809 times |
Weekly price and charts 953efsl31
Strong weekly Stock price targets for 953efsl31 937345 are 970 and 980
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 971.67 |
| Weekly Target 3 | 978.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for 953efsl31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 975.00 (-0.51%) | 980.00 | 975.00 - 985.00 | 0.505 times | Fri 16 January 2026 | 980.00 (1.03%) | 980.00 | 977.00 - 980.00 | 1.321 times | Wed 07 January 2026 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1997 times | Thu 01 January 2026 | 970.00 (-0.1%) | 975.00 | 950.20 - 981.00 | 2.5592 times | Wed 24 December 2025 | 971.00 (-0.1%) | 955.30 | 955.30 - 984.00 | 0.5963 times | Fri 19 December 2025 | 972.00 (-0.82%) | 955.30 | 955.30 - 975.00 | 0.0456 times | Fri 12 December 2025 | 980.00 (0.96%) | 952.30 | 952.30 - 980.00 | 1.5835 times | Fri 28 November 2025 | 970.66 (0.38%) | 965.00 | 952.20 - 970.66 | 0.1797 times | Thu 20 November 2025 | 967.00 (-2.13%) | 960.00 | 960.00 - 968.00 | 0.7732 times | Fri 14 November 2025 | 988.00 (0.82%) | 960.00 | 951.20 - 988.00 | 2.2368 times | Thu 06 November 2025 | 980.00 (-1.01%) | 951.20 | 951.20 - 980.00 | 0.0314 times |
Monthly price and charts 953efsl31
Strong monthly Stock price targets for 953efsl31 937345 are 972.5 and 987.5
| Monthly Target 1 | 961.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 983.33 |
| Monthly Target 5 | 991.67 |
Monthly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 975.00 (0.52%) | 970.00 | 970.00 - 985.00 | 0.6938 times | Wed 31 December 2025 | 970.00 (-0.07%) | 952.30 | 950.20 - 984.00 | 1.5935 times | Fri 28 November 2025 | 970.66 (-1.95%) | 951.20 | 951.20 - 988.00 | 1.0818 times | Fri 31 October 2025 | 990.00 (0.51%) | 985.00 | 948.00 - 990.00 | 0.0776 times | Fri 19 September 2025 | 985.00 (4.29%) | 935.01 | 926.30 - 990.00 | 1.5456 times | Thu 21 August 2025 | 944.50 (-2.63%) | 920.00 | 920.00 - 944.50 | 0.7235 times | Fri 18 July 2025 | 970.00 (2.65%) | 999.00 | 970.00 - 999.00 | 0.0201 times | Fri 27 June 2025 | 944.98 (-2.38%) | 950.00 | 940.00 - 968.00 | 2.2854 times | Tue 27 May 2025 | 968.00 (7.25%) | 902.65 | 857.00 - 968.00 | 1.2553 times | Thu 17 April 2025 | 902.55 (-4.79%) | 948.00 | 902.55 - 948.00 | 0.7235 times | Tue 18 March 2025 | 948.00 (4.75%) | 900.00 | 900.00 - 950.00 | 0.4379 times |
Yearly price and charts 953efsl31
Strong yearly Stock price targets for 953efsl31 937345 are 972.5 and 987.5
| Yearly Target 1 | 961.67 |
| Yearly Target 2 | 968.33 |
| Yearly Target 3 | 976.66666666667 |
| Yearly Target 4 | 983.33 |
| Yearly Target 5 | 991.67 |
Yearly price and volumes 953efsl31
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 975.00 (0.52%) | 970.00 | 970.00 - 985.00 | 0.0934 times | Wed 31 December 2025 | 970.00 (7.18%) | 935.00 | 857.00 - 999.00 | 1.6468 times | Tue 31 December 2024 | 905.01 (-0.55%) | 999.00 | 862.70 - 999.00 | 0.7857 times | Thu 28 December 2023 | 910.00 (-3.81%) | 960.00 | 855.07 - 1000.00 | 1.6045 times | Tue 27 December 2022 | 946.00 (-0.41%) | 949.90 | 853.00 - 1000.00 | 1.0659 times | Thu 30 December 2021 | 949.90 (0%) | 1010.00 | 842.05 - 1038.00 | 0.8038 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 953efsl31
Tomorrow's movement Prediction of 953efsl31 937345 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 976 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 953efsl31 937345 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 953efsl31 937345 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 978.5
Munafa value: 40 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 974 and price is deviating by 7 points
Upper Bollinger band is at 987 and lower is at 960, while middle bands are at 967 and 980
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 953efsl31 (937345) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 953efsl31 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 953efsl31 in short term and the buy signal is strong.
953efsl31 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 953efsl31 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 953efsl31 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 975.4 and 953efsl31 937345 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 953efsl31 937345 stock. Volume based technical analysis of 953efsl31 937345 stock is negative.
953efsl31 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953efsl31 937345
DMA (daily moving average) of 953efsl31 937345
| DMA period | DMA value |
| 5 day DMA | 980 |
| 12 day DMA | 974.71 |
| 20 day DMA | 973.04 |
| 35 day DMA | 972.78 |
| 50 day DMA | 966.23 |
| 100 day DMA | 946.74 |
| 150 day DMA | 939.36 |
| 200 day DMA | 942.29 |
EMA (exponential moving average) of 953efsl31 937345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.23 | 979.85 | 977.27 |
| 12 day EMA | 976 | 976.18 | 974.58 |
| 20 day EMA | 973.91 | 973.79 | 972.61 |
| 35 day EMA | 969.65 | 969.33 | 968.41 |
| 50 day EMA | 966.1 | 965.74 | 964.95 |
SMA (simple moving average) of 953efsl31 937345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980 | 979 | 976 |
| 12 day SMA | 974.71 | 974.46 | 974.04 |
| 20 day SMA | 973.04 | 972.64 | 971.64 |
| 35 day SMA | 972.78 | 973.2 | 973.35 |
| 50 day SMA | 966.23 | 965.63 | 964.83 |
| 100 day SMA | 946.74 | 946.27 | 945.7 |
| 150 day SMA | 939.36 | 939.29 | 939.02 |
| 200 day SMA | 942.29 | 942.26 | 942.19 |
Videos related to: 953efsl31 937345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
