Munafa Stock Market Course + Intraday & FNO calls 
945mfl23 937299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
945mfl23 937299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937299
- 937299 Experts view
- Tomorrow's Movement 937299
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937299 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 945mfl23
Strong intraday Stock price targets for 945mfl23 are 1038 and 1038
| Intraday Target 1 | 1038 |
| Intraday Target 2 | 1038 |
| Intraday Target 3 | 1038 |
| Intraday Target 4 | 1038 |
| Intraday Target 5 | 1038 |
Daily price and volume 945mfl23
| Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 1038.00 (3.59%) | 1038.00 | 1038.00 - 1038.00 | 2.0412 times | Tue 21 November 2023 | 1002.00 (-0.3%) | 1005.00 | 1002.00 - 1034.80 | 2.0412 times | Fri 17 November 2023 | 1005.00 (0.65%) | 1005.00 | 1005.00 - 1005.00 | 0.0806 times | Thu 02 November 2023 | 998.50 (0.86%) | 999.99 | 998.50 - 999.99 | 1.9964 times | Tue 31 October 2023 | 990.00 (1.42%) | 990.00 | 990.00 - 990.00 | 2.3366 times | Mon 16 October 2023 | 976.10 (-3.25%) | 976.10 | 976.10 - 976.10 | 0.1791 times | Wed 11 October 2023 | 1008.90 (0.69%) | 1004.00 | 1004.00 - 1008.90 | 0.6714 times | Tue 10 October 2023 | 1001.95 (-0.6%) | 999.90 | 999.90 - 1004.00 | 0.1791 times | Mon 09 October 2023 | 1008.00 (-0.69%) | 1008.00 | 1008.00 - 1008.00 | 0.385 times | Fri 06 October 2023 | 1015.00 (-0.2%) | 1015.00 | 1015.00 - 1015.00 | 0.0895 times | Thu 05 October 2023 | 1016.99 (-5.82%) | 1038.00 | 1015.00 - 1038.00 | 1.4145 times |
Weekly price and charts 945mfl23
Strong weekly Stock price targets for 945mfl23 937299 are 1020 and 1056
| Weekly Target 1 | 990 |
| Weekly Target 2 | 1014 |
| Weekly Target 3 | 1026 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1062 |
Weekly price and volumes for 945mfl23
| Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 1038.00 (3.28%) | 1005.00 | 1002.00 - 1038.00 | 1.6858 times | Fri 17 November 2023 | 1005.00 (-0.39%) | 976.10 | 976.10 - 1005.00 | 1.8965 times | Wed 11 October 2023 | 1008.90 (-0.6%) | 1008.00 | 999.90 - 1008.90 | 0.5102 times | Fri 06 October 2023 | 1015.00 (-6%) | 1038.00 | 1015.00 - 1038.00 | 0.6211 times | Thu 21 September 2023 | 1079.80 (0.45%) | 1078.12 | 1078.12 - 1079.80 | 0.3586 times | Wed 13 September 2023 | 1075.00 (0.56%) | 1070.00 | 1070.00 - 1077.25 | 0.5176 times | Fri 01 September 2023 | 1069.00 (0.85%) | 1060.00 | 1060.00 - 1069.00 | 1.4787 times | Wed 09 August 2023 | 1060.00 (0.94%) | 1071.06 | 1060.00 - 1071.06 | 0.9723 times | Thu 22 June 2023 | 1050.10 (3.42%) | 1031.42 | 1031.42 - 1060.80 | 1.183 times | Wed 10 May 2023 | 1015.40 (-0.45%) | 1015.65 | 1001.00 - 1015.65 | 0.7763 times | Tue 02 May 2023 | 1020.00 (1.27%) | 1020.40 | 1015.57 - 1120.10 | 4.9982 times |
Monthly price and charts 945mfl23
Strong monthly Stock price targets for 945mfl23 937299 are 1018.25 and 1057.75
| Monthly Target 1 | 985.33 |
| Monthly Target 2 | 1011.67 |
| Monthly Target 3 | 1024.8333333333 |
| Monthly Target 4 | 1051.17 |
| Monthly Target 5 | 1064.33 |
Monthly price and volumes 945mfl23
| Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 1038.00 (4.85%) | 999.99 | 998.50 - 1038.00 | 1.5098 times | Tue 31 October 2023 | 990.00 (-8.32%) | 1038.00 | 976.10 - 1038.00 | 1.2881 times | Thu 21 September 2023 | 1079.80 (1.87%) | 1069.00 | 1069.00 - 1079.80 | 0.959 times | Wed 30 August 2023 | 1060.00 (0.94%) | 1071.06 | 1060.00 - 1071.06 | 1.016 times | Thu 22 June 2023 | 1050.10 (3.42%) | 1031.42 | 1031.42 - 1060.80 | 0.7022 times | Wed 10 May 2023 | 1015.40 (-9.35%) | 1015.57 | 1001.00 - 1020.00 | 0.4652 times | Mon 06 March 2023 | 1120.10 (11.21%) | 1020.40 | 1020.40 - 1120.10 | 2.9625 times | Mon 09 January 2023 | 1007.20 (-0.89%) | 1007.00 | 1007.00 - 1007.20 | 0.3401 times | Wed 14 December 2022 | 1016.25 (1.57%) | 1004.00 | 1004.00 - 1016.25 | 0.553 times | Tue 01 November 2022 | 1000.50 (0.05%) | 1000.50 | 1000.50 - 1000.50 | 0.2041 times | Mon 31 October 2022 | 1000.00 (-7.39%) | 1050.11 | 987.30 - 1050.11 | 2.2734 times |
Yearly price and charts 945mfl23
Strong yearly Stock price targets for 945mfl23 937299 are 1007.05 and 1151.05
| Yearly Target 1 | 900.73 |
| Yearly Target 2 | 969.37 |
| Yearly Target 3 | 1044.7333333333 |
| Yearly Target 4 | 1113.37 |
| Yearly Target 5 | 1188.73 |
Yearly price and volumes 945mfl23
| Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 1038.00 (2.14%) | 1007.00 | 976.10 - 1120.10 | 1.6152 times | Wed 14 December 2022 | 1016.25 (2.44%) | 1017.00 | 987.30 - 1080.00 | 1.5358 times | Thu 23 December 2021 | 992.00 (-0.8%) | 993.00 | 888.20 - 1078.00 | 0.7474 times | Thu 31 December 2020 | 1000.00 (0%) | 1000.00 | 985.00 - 1005.00 | 0.1016 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 945mfl23
Tomorrow's movement Prediction of 945mfl23 937299 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1015.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 945mfl23 937299 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 945mfl23 937299 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1019.45
Tomorrow's movement Prediction of 945mfl23 937299 looks bullish. It has broken an important resistance level of 1036 with high volumes
Tomorrow's movement Prediction of 945mfl23 937299 looks bullish. It has broken an important Moving average of 1021.93 with high volumes
Munafa value: 75 as on Wed 22 November 2023
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1035 and price is deviating by 35 points
Upper Bollinger band is at 1103 and lower is at 966, while middle bands are at 1000 and 1069
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 945mfl23 (937299) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 945mfl23 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 945mfl23 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
945mfl23 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 945mfl23 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 945mfl23 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1006.22 and 945mfl23 937299 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 945mfl23 937299 stock. Volume based technical analysis of 945mfl23 937299 stock is negative.
945mfl23 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 945mfl23 937299
DMA (daily moving average) of 945mfl23 937299
| DMA period | DMA value |
| 5 day DMA | 1006.7 |
| 12 day DMA | 1011.69 |
| 20 day DMA | 1034.04 |
| 35 day DMA | 1025.96 |
| 50 day DMA | 1035.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 945mfl23 937299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.49 | 1001.23 | 1000.85 |
| 12 day EMA | 1015.95 | 1011.94 | 1013.75 |
| 20 day EMA | 1021.77 | 1020.06 | 1021.96 |
| 35 day EMA | 1028.41 | 1027.85 | 1029.37 |
| 50 day EMA | 1031.18 | 1030.9 | 1032.08 |
SMA (simple moving average) of 945mfl23 937299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1006.7 | 994.32 | 995.7 |
| 12 day SMA | 1011.69 | 1015.03 | 1021.11 |
| 20 day SMA | 1034.04 | 1034.39 | 1035.06 |
| 35 day SMA | 1025.96 | 1026.3 | 1028.53 |
| 50 day SMA | 1035.15 | 1035.19 | 1035.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 945mfl23 937299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
