BSE 945MFL23 937299 All indicator, 945MFL23 937299 indicators All technical analysis, 945MFL23 937299 indicators All free charts, 945MFL23 937299 indicators All historical values BSE

Stock 937299 - Share 945MFL23 trades in BSE

Daily Support: 1038
Daily Resistance: 1038
5 Day DMA Moving Average is 1006.7
20 Day DMA Moving Average is 1034.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Nov 2023	3.59%	1038.00	1038.00	1038.00	1038.00	2.59 times
Tue 21 Nov 2023	-0.3%	1005.00	1002.00	1034.80	1002.00	2.59 times
Fri 17 Nov 2023	0.65%	1005.00	1005.00	1005.00	1005.00	0.1 times
Thu 02 Nov 2023	0.86%	999.99	998.50	999.99	998.50	2.53 times
Tue 31 Oct 2023	1.42%	990.00	990.00	990.00	990.00	2.96 times
Mon 16 Oct 2023	-3.25%	976.10	976.10	976.10	976.10	0.23 times
Wed 11 Oct 2023	0.69%	1004.00	1008.90	1008.90	1004.00	0.85 times
Tue 10 Oct 2023	-0.6%	999.90	1001.95	1004.00	999.90	0.23 times
Mon 09 Oct 2023	-0.69%	1008.00	1008.00	1008.00	1008.00	0.49 times
Fri 06 Oct 2023	-0.2%	1015.00	1015.00	1015.00	1015.00	0.11 times

Volume is calculated using 10 day average volume

BSE 945MFL23 937299 All indicator, 945MFL23 937299 indicators All technical analysis, 945MFL23 937299 indicators All free charts, 945MFL23 937299 indicators All historical values BSE

Below are charts of BSE 945MFL23 937299 All indicator, 945MFL23 937299 indicators All technical analysis, 945MFL23 937299 indicators All free charts, 945MFL23 937299 indicators All historical values BSE

945MFL23 937299 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 945MFL23 937299 ADX is: 15, 42, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 945MFL23 937299 are:

ADX	+DY	-DY
14.1	41.7	31.4
12.6	47	36.4
2.8	40	42.2
5.6	38.8	43.5
11.4	36.1	45.4
19.9	32.2	48.2
6.6	37.2	42.5
9.6	36.2	43.9
5.5	37.5	41.8
2	38.6	40.2

ADX charts for 945MFL23 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

945MFL23 937299 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 945MFL23 is 1034.04

50 day MA of 945MFL23 is 1035.15

100 day MA of 945MFL23 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 945MFL23 937299 is downtrend

Historical Moving averages values of 945MFL23 937299 are:

Price	20 day	50 day	100 day
1038.00	1034.04	1035.15
1002.00	1034.39	1035.19
1005.00	1035.06	1035.75
998.50	1034.86	1035.95
990.00	1035.93	1035.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

945MFL23 937299 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 945MFL23 937299 is: 88.1 M

Current day volume is 2.588 times compared to averaged volume 945MFL23 has

Historical price to volume measure of 945MFL23 is:

Price	Percent Change	Percent change within day	Volume change
1038.00	3.59%	0%	2.588 times
1002.00	-0.3%	-0.3%	2.588 times
1005.00	0.65%	0%	0.102 times
998.50	0.86%	-0.15%	2.531 times
990.00	1.42%	0%	2.963 times
976.10	-3.25%	0%	0.227 times
1008.90	0.69%	0.49%	0.851 times
1001.95	-0.6%	0.21%	0.227 times
1008.00	-0.69%	0%	0.488 times
1015.00	-0.2%	0%	0.114 times

Price to volume Charts of 945MFL23 937299 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

945MFL23 937299 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 945MFL23 937299 is: 1034.04 & deviation is 34.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 945MFL23 937299 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1038.00	1034.04	34.07	1102.18	965.9
1002.00	1034.39	34.15	1102.68	966.1
1005.00	1035.06	33.63	1102.33	967.79
998.50	1034.86	33.82	1102.5	967.22
990.00	1035.93	32.98	1101.89	969.97

Bollinger Bands charts for 945MFL23 937299 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

945MFL23 937299 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 945MFL23 937299

14 day 945MFL23 937299 RSI is: 46.78

According to RSI indicator, Buying is dominating the stock of 945MFL23 937299

Historical values of RSI indicator for 945MFL23 are as follows in descending order:

46.78 43.82 42.32 43.24 43.93 43.92 45.61 46.54 45.36 44.25 42.62 47.31

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

945MFL23 937299 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 945MFL23 937299

12,26,9 day 945MFL23 937299 MACD is: 1015.96, 1024.72, -8.76

According to MACD indicator, Prices of 945MFL23 937299 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 945MFL23 937299 are:

1015.96, 1024.72, -8.76
1011.95, 1023.66, -11.71
1013.76, 1025.39, -11.63
1015.35, 1027.02, -11.67
1018.41, 1029.3, -10.89
1023.57, 1032.44, -8.87
1032.2, 1036.95, -4.75
1036.44, 1039.19, -2.75
1042.71, 1042.17, 0.53999999999996
1049.02, 1044.9, 4.1199999999999

MACD charts of 945MFL23 937299 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

945MFL23 937299 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 945MFL23 937299 CCI is: 41

According to CCI indicator, 945MFL23 937299 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 945MFL23

Historical CCI values of 945MFL23 937299 are:

41 -23 -43 -58 -81 -116 -37 -51 -35 -18

CCI charts of 945MFL23 937299 are below. Second charts towards left.

945MFL23 937299 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 945MFL23 937299 Stochastics is: 38

According to Stochastics indicator, Buying is coming in 945MFL23

945MFL23 937299 is neither over-bought, nor over-sold

Historical Stochastics values of 945MFL23 937299 are:

38 38 38 38 38 38 38 38 38 38

945MFL23 937299 Stochastics charts are below. Third charts to the left, at the bottom