Munafa Stock Market Course + Intraday & FNO calls 
Kfl29may20d 937207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl29may20d 937207 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937207
- 937207 Experts view
- Tomorrow's Movement 937207
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937207 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl29may20d
Strong intraday Stock price targets for Kfl29may20d are 1630 and 1630
| Intraday Target 1 | 1630 |
| Intraday Target 2 | 1630 |
| Intraday Target 3 | 1630 |
| Intraday Target 4 | 1630 |
| Intraday Target 5 | 1630 |
Daily price and volume Kfl29may20d
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1630.00 (10.88%) | 1630.00 | 1630.00 - 1630.00 | 0.2798 times | Fri 26 September 2025 | 1470.00 (20%) | 1470.00 | 1470.00 - 1470.00 | 0.056 times | Wed 05 April 2023 | 1225.00 (0.82%) | 1220.00 | 1220.00 - 1225.00 | 4.4488 times | Mon 03 April 2023 | 1215.00 (19.94%) | 1215.00 | 1215.00 - 1215.00 | 0.028 times | Wed 15 March 2023 | 1013.00 (-8.33%) | 1013.00 | 1013.00 - 1013.00 | 0.7555 times | Tue 14 March 2023 | 1105.00 (-4.74%) | 1105.00 | 1105.00 - 1105.00 | 2.2384 times | Thu 15 December 2022 | 1160.00 (11%) | 1160.00 | 1160.00 - 1160.00 | 0.2574 times | Wed 14 December 2022 | 1045.00 (-11.37%) | 1045.00 | 1045.00 - 1045.00 | 0.2574 times | Mon 10 October 2022 | 1179.00 (12.29%) | 1170.00 | 1170.00 - 1179.00 | 1.1192 times | Fri 07 October 2022 | 1050.00 (5.53%) | 1050.00 | 1050.00 - 1050.00 | 0.5596 times | Fri 03 July 2020 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5596 times |
Weekly price and charts Kfl29may20d
Strong weekly Stock price targets for Kfl29may20d 937207 are 1630 and 1630
| Weekly Target 1 | 1630 |
| Weekly Target 2 | 1630 |
| Weekly Target 3 | 1630 |
| Weekly Target 4 | 1630 |
| Weekly Target 5 | 1630 |
Weekly price and volumes for Kfl29may20d
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1630.00 (10.88%) | 1630.00 | 1630.00 - 1630.00 | 0.1186 times | Fri 26 September 2025 | 1470.00 (45.11%) | 1215.00 | 1215.00 - 1470.00 | 1.9206 times | Wed 15 March 2023 | 1013.00 (-12.67%) | 1105.00 | 1013.00 - 1105.00 | 1.2685 times | Thu 15 December 2022 | 1160.00 (0%) | 1170.00 | 1045.00 - 1179.00 | 0.6924 times | Wed 31 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl29may20d
Strong monthly Stock price targets for Kfl29may20d 937207 are 1550 and 1710
| Monthly Target 1 | 1416.67 |
| Monthly Target 2 | 1523.33 |
| Monthly Target 3 | 1576.6666666667 |
| Monthly Target 4 | 1683.33 |
| Monthly Target 5 | 1736.67 |
Monthly price and volumes Kfl29may20d
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1630.00 (33.06%) | 1470.00 | 1470.00 - 1630.00 | 0.1908 times | Wed 05 April 2023 | 1225.00 (20.93%) | 1215.00 | 1215.00 - 1225.00 | 2.5437 times | Wed 15 March 2023 | 1013.00 (-12.67%) | 1105.00 | 1013.00 - 1105.00 | 1.7011 times | Thu 15 December 2022 | 1160.00 (-1.61%) | 1045.00 | 1045.00 - 1160.00 | 0.2925 times | Mon 10 October 2022 | 1179.00 (18.49%) | 1050.00 | 1050.00 - 1179.00 | 0.9539 times | Fri 03 July 2020 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.318 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl29may20d
Strong yearly Stock price targets for Kfl29may20d 937207 are 1550 and 1710
| Yearly Target 1 | 1416.67 |
| Yearly Target 2 | 1523.33 |
| Yearly Target 3 | 1576.6666666667 |
| Yearly Target 4 | 1683.33 |
| Yearly Target 5 | 1736.67 |
Yearly price and volumes Kfl29may20d
| Date | Closing | Open | Range | Volume | Mon 29 September 2025 | 1630.00 (33.06%) | 1470.00 | 1470.00 - 1630.00 | 0.1272 times | Wed 05 April 2023 | 1225.00 (5.6%) | 1105.00 | 1013.00 - 1225.00 | 2.8299 times | Thu 15 December 2022 | 1160.00 (16.58%) | 1050.00 | 1045.00 - 1179.00 | 0.8309 times | Fri 03 July 2020 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.212 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl29may20d
Tomorrow's movement Prediction of Kfl29may20d 937207 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl29may20d 937207 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl29may20d 937207 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1597.5
Munafa value: 65 as on Mon 29 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl29may20d (937207) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl29may20d stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl29may20d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl29may20d Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl29may20d in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl29may20d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Kfl29may20d 937207 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kfl29may20d 937207 stock. Volume based technical analysis of Kfl29may20d 937207 stock is negative.
Kfl29may20d Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl29may20d 937207
DMA (daily moving average) of Kfl29may20d 937207
| DMA period | DMA value |
| 5 day DMA | 1310.6 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl29may20d 937207
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1381.99 | 1258 | 1152.02 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl29may20d 937207
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1310.6 | 1205.6 | 1143.6 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl29may20d 937207 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
