BSE KFL29MAY20D 937207 All indicator, KFL29MAY20D 937207 indicators All technical analysis, KFL29MAY20D 937207 indicators All free charts, KFL29MAY20D 937207 indicators All historical values BSE

Stock 937207 - Share KFL29MAY20D trades in BSE

Daily Support: 1630
Daily Resistance: 1630
5 Day DMA Moving Average is 1310.6
20 Day DMA Moving Average is 654.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Sep 2025	10.88%	1630.00	1630.00	1630.00	1630.00	0.27 times
Fri 26 Sep 2025	20%	1470.00	1470.00	1470.00	1470.00	0.05 times
Wed 05 Apr 2023	0.82%	1220.00	1225.00	1225.00	1220.00	4.33 times
Mon 03 Apr 2023	19.94%	1215.00	1215.00	1215.00	1215.00	0.03 times
Wed 15 Mar 2023	-8.33%	1013.00	1013.00	1013.00	1013.00	0.73 times
Tue 14 Mar 2023	-4.74%	1105.00	1105.00	1105.00	1105.00	2.18 times
Thu 15 Dec 2022	11%	1160.00	1160.00	1160.00	1160.00	0.25 times
Wed 14 Dec 2022	-11.37%	1045.00	1045.00	1045.00	1045.00	0.25 times
Mon 10 Oct 2022	12.29%	1170.00	1179.00	1179.00	1170.00	1.09 times
Fri 07 Oct 2022	5.53%	1050.00	1050.00	1050.00	1050.00	0.54 times

Volume is calculated using 10 day average volume

BSE KFL29MAY20D 937207 All indicator, KFL29MAY20D 937207 indicators All technical analysis, KFL29MAY20D 937207 indicators All free charts, KFL29MAY20D 937207 indicators All historical values BSE

Below are charts of BSE KFL29MAY20D 937207 All indicator, KFL29MAY20D 937207 indicators All technical analysis, KFL29MAY20D 937207 indicators All free charts, KFL29MAY20D 937207 indicators All historical values BSE

KFL29MAY20D 937207 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL29MAY20D 937207 ADX is: 55, 77, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL29MAY20D 937207 are:

ADX	+DY	-DY
54.2	76.5	22.7
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for KFL29MAY20D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL29MAY20D 937207 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL29MAY20D is

50 day MA of KFL29MAY20D is

100 day MA of KFL29MAY20D is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL29MAY20D 937207 is downtrend

Historical Moving averages values of KFL29MAY20D 937207 are:

Price	20 day	50 day	100 day
1630.00
1470.00
1225.00
1215.00
1013.00

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL29MAY20D 937207 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL29MAY20D 937207 is: 183.7 M

Current day volume is 0.272 times compared to averaged volume KFL29MAY20D has

Historical price to volume measure of KFL29MAY20D is:

Price	Percent Change	Percent change within day	Volume change
1630.00	10.88%	0%	0.272 times
1470.00	20%	0%	0.054 times
1225.00	0.82%	0.41%	4.328 times
1215.00	19.94%	0%	0.027 times
1013.00	-8.33%	0%	0.735 times
1105.00	-4.74%	0%	2.177 times
1160.00	11%	0%	0.25 times
1045.00	-11.37%	0%	0.25 times
1179.00	12.29%	0.77%	1.089 times
1050.00	5.53%	0%	0.544 times

Price to volume Charts of KFL29MAY20D 937207 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL29MAY20D 937207 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL29MAY20D 937207 is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL29MAY20D 937207 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1630.00		0	0	0
1470.00		0	0	0
1225.00		0	0	0
1215.00		0	0	0
1013.00		0	0	0

Bollinger Bands charts for KFL29MAY20D 937207 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL29MAY20D 937207 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL29MAY20D 937207

14 day KFL29MAY20D 937207 RSI is: 32.4

According to RSI indicator, Buying is dominating the stock of KFL29MAY20D 937207

Historical values of RSI indicator for KFL29MAY20D are as follows in descending order:

32.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL29MAY20D 937207 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL29MAY20D 937207

12,26,9 day KFL29MAY20D 937207 MACD is: 0, 0, 0

According to MACD indicator,

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFL29MAY20D 937207 are:

0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0
0, 0, 0

MACD charts of KFL29MAY20D 937207 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL29MAY20D 937207 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL29MAY20D 937207 CCI is: 232

According to CCI indicator, KFL29MAY20D 937207 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFL29MAY20D

Historical CCI values of KFL29MAY20D 937207 are:

232 179 97 94 27 57 76 37 81 39

CCI charts of KFL29MAY20D 937207 are below. Second charts towards left.

KFL29MAY20D 937207 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL29MAY20D 937207 Stochastics is: 50

According to Stochastics indicator,

KFL29MAY20D 937207 is neither over-bought, nor over-sold

Historical Stochastics values of KFL29MAY20D 937207 are:

50 50 50 50 50 50 50 50 50 50

KFL29MAY20D 937207 Stochastics charts are below. Third charts to the left, at the bottom