Munafa Stock Market Course + Intraday & FNO calls 
Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937059
- 937059 Experts view
- Tomorrow's Movement 937059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svitch30
Strong intraday Stock price targets for Svitch30 are 1040 and 1040
| Intraday Target 1 | 1040 |
| Intraday Target 2 | 1040 |
| Intraday Target 3 | 1040 |
| Intraday Target 4 | 1040 |
| Intraday Target 5 | 1040 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.6653 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 2.3952 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0067 times | Fri 13 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0067 times | Wed 11 February 2026 | 1055.00 (2.82%) | 1130.00 | 1055.00 - 1130.00 | 1.1643 times | Tue 10 February 2026 | 1026.11 (-0.38%) | 1030.00 | 1026.11 - 1030.00 | 1.6301 times | Mon 02 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0067 times | Wed 28 January 2026 | 1030.00 (-2.83%) | 1030.00 | 1030.00 - 1030.00 | 0.3992 times | Tue 27 January 2026 | 1060.00 (1.92%) | 1120.00 | 1060.00 - 1120.00 | 0.3992 times | Thu 01 January 2026 | 1040.00 (-1.14%) | 1040.00 | 1040.00 - 1040.00 | 3.3267 times | Wed 31 December 2025 | 1052.00 (-0.75%) | 1059.00 | 1045.00 - 1059.00 | 0.3992 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.4045 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.4563 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.004 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.7071 times | Wed 28 January 2026 | 1030.00 (-0.96%) | 1120.00 | 1030.00 - 1120.00 | 0.4854 times | Thu 01 January 2026 | 1040.00 (-5.45%) | 1006.55 | 1006.55 - 1060.00 | 4.8948 times | Fri 19 December 2025 | 1100.00 (0.73%) | 1010.00 | 1010.00 - 1200.00 | 0.2225 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.0405 times | Fri 14 November 2025 | 1097.00 (1.29%) | 1115.00 | 1085.00 - 1115.00 | 0.6068 times | Tue 04 November 2025 | 1083.00 (-0.64%) | 1119.90 | 1083.00 - 1119.90 | 0.178 times | Tue 07 October 2025 | 1090.00 (0.46%) | 1080.00 | 1080.00 - 1090.00 | 0.0364 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.3722 times | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.3398 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0037 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.5705 times | Wed 28 January 2026 | 1030.00 (-2.09%) | 1040.00 | 1030.00 - 1120.00 | 2.3074 times | Wed 31 December 2025 | 1052.00 (-3.66%) | 1010.00 | 1006.55 - 1200.00 | 2.847 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 0.6103 times | Mon 27 October 2025 | 1086.00 (0.09%) | 1080.00 | 1080.00 - 1119.90 | 0.1824 times | Mon 22 September 2025 | 1085.00 (0%) | 1080.00 | 1080.00 - 1085.00 | 0.093 times | Fri 29 August 2025 | 1085.00 (-0.28%) | 1110.00 | 1040.00 - 1110.00 | 0.6736 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1048.00 | 1048.00 - 1130.00 | 0.5285 times |
Yearly price and charts Svitch30
Strong yearly Stock price targets for Svitch30 937059 are 985 and 1095
| Yearly Target 1 | 953.33 |
| Yearly Target 2 | 996.67 |
| Yearly Target 3 | 1063.3333333333 |
| Yearly Target 4 | 1106.67 |
| Yearly Target 5 | 1173.33 |
Yearly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1040.00 (-1.14%) | 1040.00 | 1020.00 - 1130.00 | 0.2786 times | Wed 31 December 2025 | 1052.00 (-5.26%) | 1109.00 | 1006.55 - 1200.00 | 0.5653 times | Tue 31 December 2024 | 1110.40 (7.81%) | 1035.00 | 1005.00 - 1165.00 | 1.9171 times | Fri 29 December 2023 | 1030.00 (-2.83%) | 1060.00 | 975.20 - 1149.99 | 0.6851 times | Thu 29 December 2022 | 1060.00 (-2.75%) | 1080.00 | 1011.00 - 1199.00 | 0.3881 times | Fri 31 December 2021 | 1090.00 (-0.51%) | 1099.00 | 1072.00 - 1179.70 | 0.9518 times | Thu 31 December 2020 | 1095.60 (0%) | 1005.00 | 989.99 - 1190.00 | 2.2139 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Svitch30
Tomorrow's movement Prediction of Svitch30 937059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1047.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svitch30 937059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svitch30 937059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1045.05
Munafa value: 25 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 29 points
Upper Bollinger band is at 1117 and lower is at 1005, while middle bands are at 1033 and 1089
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svitch30 (937059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Svitch30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Svitch30 in short term and the sell signal is strong.
Svitch30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svitch30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Svitch30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.27 and Svitch30 937059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svitch30 937059 stock. Volume based technical analysis of Svitch30 937059 stock is negative.
Svitch30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1044 |
| 12 day DMA | 1043.18 |
| 20 day DMA | 1060.66 |
| 35 day DMA | 1066.37 |
| 50 day DMA | 1060.2 |
| 100 day DMA | 1066.82 |
| 150 day DMA | 1071.46 |
| 200 day DMA | 1085.7 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1041.43 | 1042.15 | 1038.23 |
| 12 day EMA | 1047.51 | 1048.87 | 1048.66 |
| 20 day EMA | 1053.55 | 1054.98 | 1055.5 |
| 35 day EMA | 1056.35 | 1057.31 | 1057.74 |
| 50 day EMA | 1058.59 | 1059.35 | 1059.73 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044 | 1041.22 | 1037.22 |
| 12 day SMA | 1043.18 | 1048.18 | 1054.01 |
| 20 day SMA | 1060.66 | 1063.16 | 1064.66 |
| 35 day SMA | 1066.37 | 1066.75 | 1068.15 |
| 50 day SMA | 1060.2 | 1060 | 1059.6 |
| 100 day SMA | 1066.82 | 1067.72 | 1067.6 |
| 150 day SMA | 1071.46 | 1072.09 | 1072.29 |
| 200 day SMA | 1085.7 | 1086.25 | 1086.67 |
Videos related to: Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
