ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937059 Historical charts - SVITCH30

Historical charts for Stock 937059 - Share SVITCH30 trades in BSE

Moving Averages for

  • 5Day Average: 1045.2
  • 12Day Average: 1048.21
  • 20Day Average: 1048.83
  • 50Day Average: 1063.71
  • 100Day Average: 1064.65
  • 150Day Average: 1068.14

937059 Indicators & signals

Indicator MACD (12,26,9)

1049.3, 1054.16, -6.14
Indicator MACD is in negative zone

Indicator ADX (14)

27.42, 56.45, 32.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1060.00 1060.00 to 1060.00 0.95% 0.84 times
11 Tue Aug 2026 1050.00 1050.00 to 1050.00 1.84% 0.42 times
01 Mon Jun 2026 1031.00 1031.00 to 1031.00 -0.87% 0.08 times
20 Wed May 2026 1040.00 1040.00 to 1040.00 -0.48% 1.18 times
19 Tue May 2026 1045.00 1045.00 to 1045.00 -1.65% 3.35 times
12 Tue May 2026 1062.50 1050.00 to 1075.00 -0.7% 0.34 times
11 Mon May 2026 1070.00 1070.00 to 1080.00 2.88% 0.76 times
05 Tue May 2026 1040.00 1040.00 to 1040.00 -0.95% 0.84 times
22 Wed Apr 2026 1050.00 1040.10 to 1050.00 2.94% 3.02 times
13 Fri Mar 2026 1020.00 1020.00 to 1020.00 -3.32% 0.01 times
13 Fri Feb 2026 1055.00 1055.00 to 1055.00 0% 0.01 times
11 Wed Feb 2026 1055.00 1055.00 to 1130.00 2.82% 1.47 times

Technical analysis forecast of 937059 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937059 937059 at this time. Stock is rising and might rise more.

It appears as if 937059 937059 gave a large move recently.

Stock of 937059 (937059) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 937059 is bullish for shortterm, and stock might move up till 1069.9 or till 1091.3. Use a stoploss of 1052.11 and if this stock hits its stoploss, then it can fall down till 1034.31

Tomorrow's movement Prediction of 937059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.5

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937059 Historical charts - Share SVITCH30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937059 Historical charts - Share SVITCH30

 

Back to top