ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937059 Historical charts - SVITCH30

Historical charts for Stock 937059 - Share SVITCH30 trades in BSE

Moving Averages for

  • 5Day Average: 1037.22
  • 12Day Average: 1054.01
  • 20Day Average: 1064.66
  • 50Day Average: 1059.6
  • 100Day Average: 1067.6
  • 150Day Average: 1072.29

937059 Indicators & signals

Indicator MACD (12,26,9)

1048.66, 1058.73, -5.74
Indicator MACD is in negative zone

Indicator ADX (14)

21.62, 55.11, 35.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1020.00 1020.00 to 1020.00 -3.32% 0.01 times
13 Fri Feb 2026 1055.00 1055.00 to 1055.00 0% 0.01 times
11 Wed Feb 2026 1055.00 1055.00 to 1130.00 2.82% 1 times
10 Tue Feb 2026 1026.11 1026.11 to 1030.00 -0.38% 1.39 times
02 Mon Feb 2026 1030.00 1030.00 to 1030.00 0% 0.01 times
28 Wed Jan 2026 1030.00 1030.00 to 1030.00 -2.83% 0.34 times
27 Tue Jan 2026 1060.00 1060.00 to 1120.00 1.92% 0.34 times
01 Thu Jan 2026 1040.00 1040.00 to 1040.00 -1.14% 2.84 times
31 Wed Dec 2025 1052.00 1045.00 to 1059.00 -0.75% 0.34 times
29 Mon Dec 2025 1060.00 1006.55 to 1060.00 -3.64% 3.7 times
19 Fri Dec 2025 1100.00 1100.00 to 1200.00 -1.79% 0.03 times
04 Thu Dec 2025 1120.00 1092.00 to 1120.00 8.53% 0.12 times

Technical analysis forecast for 937059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937059 937059 at this time. Stock is falling and might fall more.

It appears as if 937059 937059 gave a large move recently.

Stock of 937059 (937059) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937059 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937059 stays below 1027.4, but if it comes above 1027.4, then a intra day buy could be more profitable.
If you take a sell trade below 1027.4, then use 1027.4 as stoploss and 993.4 as target. However if you take a buy trade in 937059, then use 1027.4 as stoploss and 1055.85 as target.

Tomorrow's movement Prediction of 937059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1040.56

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937059 Historical charts - Share SVITCH30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937059 Historical charts - Share SVITCH30

 

Back to top