ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937059 Historical charts - SVITCH30

Historical charts for Stock 937059 - Share SVITCH30 trades in BSE

Moving Averages for

  • 5Day Average: 1041.22
  • 12Day Average: 1048.18
  • 20Day Average: 1063.16
  • 50Day Average: 1060
  • 100Day Average: 1067.72
  • 150Day Average: 1072.09

937059 Indicators & signals

Indicator MACD (12,26,9)

1048.87, 1058.08, -6.43
Indicator MACD is in negative zone

Indicator ADX (14)

26.97, 57.9, 33.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 1050.00 1040.10 to 1050.00 2.94% 2.05 times
13 Fri Mar 2026 1020.00 1020.00 to 1020.00 -3.32% 0.01 times
13 Fri Feb 2026 1055.00 1055.00 to 1055.00 0% 0.01 times
11 Wed Feb 2026 1055.00 1055.00 to 1130.00 2.82% 1 times
10 Tue Feb 2026 1026.11 1026.11 to 1030.00 -0.38% 1.4 times
02 Mon Feb 2026 1030.00 1030.00 to 1030.00 0% 0.01 times
28 Wed Jan 2026 1030.00 1030.00 to 1030.00 -2.83% 0.34 times
27 Tue Jan 2026 1060.00 1060.00 to 1120.00 1.92% 0.34 times
01 Thu Jan 2026 1040.00 1040.00 to 1040.00 -1.14% 2.85 times
31 Wed Dec 2025 1052.00 1045.00 to 1059.00 -0.75% 0.34 times
29 Mon Dec 2025 1060.00 1006.55 to 1060.00 -3.64% 3.71 times
19 Fri Dec 2025 1100.00 1100.00 to 1200.00 -1.79% 0.03 times

Technical analysis forecast for 937059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937059 937059 at this time. Stock is falling and might fall more.

It appears as if 937059 937059 gave a large move recently.

Stock of 937059 (937059) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 937059 is bearish for shortterm, and stock might move down till 1026.9 or till 992.9. Use a stoploss of 1055.29 and if the stock hits stoploss, then it can shoot up till 1083.64

Tomorrow's movement Prediction of 937059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937059 Historical charts - Share SVITCH30

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 937059 Historical charts - Share SVITCH30

 

Back to top