ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 937059 Historical charts - SVITCH30

Historical charts for Stock 937059 - Share SVITCH30 trades in BSE

Moving Averages for

  • 5Day Average: 1080.8
  • 12Day Average: 1084.17
  • 20Day Average: 1080.95
  • 50Day Average: 1068.22
  • 100Day Average: 1069.64
  • 150Day Average: 1076.5

937059 Indicators & signals

Indicator MACD (12,26,9)

1081.65, 1077.36, 5.46
Indicator MACD is in positive zone

Indicator ADX (14)

8.26, 48.17, 40.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937059 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1060.00 1006.55 to 1060.00 -3.64% 24.25 times
19 Fri Dec 2025 1100.00 1100.00 to 1200.00 -1.79% 0.22 times
04 Thu Dec 2025 1120.00 1092.00 to 1120.00 8.53% 0.78 times
01 Mon Dec 2025 1032.00 1010.00 to 1032.00 -5.49% 1.04 times
18 Tue Nov 2025 1092.00 1092.00 to 1092.00 -0.46% 0.37 times
14 Fri Nov 2025 1097.00 1097.00 to 1097.00 1.11% 3.73 times
10 Mon Nov 2025 1085.00 1085.00 to 1115.00 0.18% 1.87 times
04 Tue Nov 2025 1083.00 1083.00 to 1083.00 -0.28% 0.15 times
27 Mon Oct 2025 1086.00 1086.00 to 1119.90 -0.37% 1.49 times
07 Tue Oct 2025 1090.00 1090.00 to 1090.00 0.93% 0.04 times
06 Mon Oct 2025 1080.00 1080.00 to 1080.00 -0.46% 0.3 times
22 Mon Sep 2025 1085.00 1085.00 to 1085.00 0.46% 0.19 times

Technical analysis forecast for 937059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937059 937059 at this time. Stock is falling and might fall more.

It appears as if 937059 937059 gave a large move recently.

Stock of 937059 (937059) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 937059 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1058.5 as stoploss in an intra day buy trade for a target of 1079.21. However, stock will show a bearish move below 1058.5.

Tomorrow's movement Prediction of 937059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 937059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 937059 looks bearish. It has broken an important moving average level of 1079.21 with high volumes

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937059 Historical charts - Share SVITCH30

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937059 Historical charts - Share SVITCH30

 

Back to top