Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 937059 Historical charts - SVITCH30
Historical charts for Stock 937059 - Share SVITCH30 trades in BSE
Recent prices of 937059 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Jan 2026 | 1040.00 | 1040.00 to 1040.00 | -1.14% | 5.16 times |
| 31 Wed Dec 2025 | 1052.00 | 1045.00 to 1059.00 | -0.75% | 0.62 times |
| 29 Mon Dec 2025 | 1060.00 | 1006.55 to 1060.00 | -3.64% | 6.71 times |
| 19 Fri Dec 2025 | 1100.00 | 1100.00 to 1200.00 | -1.79% | 0.06 times |
| 04 Thu Dec 2025 | 1120.00 | 1092.00 to 1120.00 | 8.53% | 0.22 times |
| 01 Mon Dec 2025 | 1032.00 | 1010.00 to 1032.00 | -5.49% | 0.29 times |
| 18 Tue Nov 2025 | 1092.00 | 1092.00 to 1092.00 | -0.46% | 0.1 times |
| 14 Fri Nov 2025 | 1097.00 | 1097.00 to 1097.00 | 1.11% | 1.03 times |
| 10 Mon Nov 2025 | 1085.00 | 1085.00 to 1115.00 | 0.18% | 0.52 times |
| 04 Tue Nov 2025 | 1083.00 | 1083.00 to 1083.00 | -0.28% | 0.04 times |
| 27 Mon Oct 2025 | 1086.00 | 1086.00 to 1119.90 | -0.37% | 0.41 times |
| 07 Tue Oct 2025 | 1090.00 | 1090.00 to 1090.00 | 0.93% | 0.01 times |
Technical analysis forecast for 937059 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 937059 937059 at this time. Stock is falling and might fall more.
It appears as if 937059 937059 gave a large move recently.
Stock of 937059 (937059) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 937059 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 937059 stays below 1051.2, but if it comes above 1051.2, then a intra day buy could be more profitable.
If you take a sell trade below 1051.2, then use 1051.2 as stoploss and 1024.8 as target. However if you take a buy trade in 937059, then use 1051.2 as stoploss and 1073.13 as target.
Tomorrow's movement Prediction of 937059 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1055
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 937059 Historical charts - Share SVITCH30
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
