Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937059
- 937059 Experts view
- Tomorrow's Movement 937059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svitch30
Strong intraday Stock price targets for Svitch30 are 1029.41 and 1029.8
Intraday Target 1 | 1029.34 |
Intraday Target 2 | 1029.47 |
Intraday Target 3 | 1029.73 |
Intraday Target 4 | 1029.86 |
Intraday Target 5 | 1030.12 |
Daily price and volume Svitch30
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1029.60 (-0.04%) | 1029.99 | 1029.60 - 1029.99 | 2.4959 times | Fri 10 January 2025 | 1029.99 (0.49%) | 1022.00 | 1022.00 - 1029.99 | 0.6219 times | Thu 09 January 2025 | 1025.00 (-7.57%) | 1025.00 | 1025.00 - 1025.00 | 0.1391 times | Wed 08 January 2025 | 1109.00 (-0.13%) | 1109.00 | 1109.00 - 1109.00 | 4.0917 times | Tue 31 December 2024 | 1110.40 (0.95%) | 1110.40 | 1110.40 - 1110.40 | 0.8183 times | Thu 26 December 2024 | 1100.00 (1.38%) | 1095.00 | 1095.00 - 1100.00 | 0.3601 times | Wed 18 December 2024 | 1085.05 (0%) | 1085.05 | 1085.05 - 1085.05 | 0.0082 times | Tue 17 December 2024 | 1085.00 (-0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.5237 times | Mon 16 December 2024 | 1090.00 (-0.46%) | 1090.00 | 1090.00 - 1090.00 | 0.8183 times | Fri 13 December 2024 | 1095.00 (-0.45%) | 1095.00 | 1095.00 - 1095.00 | 0.1227 times | Mon 09 December 2024 | 1100.00 (1.81%) | 1100.00 | 1100.00 - 1100.00 | 0.0164 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1029.41 and 1029.8
Weekly Target 1 | 1029.34 |
Weekly Target 2 | 1029.47 |
Weekly Target 3 | 1029.73 |
Weekly Target 4 | 1029.86 |
Weekly Target 5 | 1030.12 |
Weekly price and volumes for Svitch30
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1029.60 (-0.04%) | 1029.99 | 1029.60 - 1029.99 | 0.5555 times | Fri 10 January 2025 | 1029.99 (-6.36%) | 1110.40 | 1022.00 - 1110.40 | 1.2621 times | Thu 26 December 2024 | 1100.00 (0.46%) | 1090.00 | 1085.00 - 1100.00 | 0.3806 times | Fri 13 December 2024 | 1095.00 (1.35%) | 1100.00 | 1095.00 - 1100.00 | 0.031 times | Tue 19 November 2024 | 1080.40 (-0.88%) | 1164.00 | 1080.40 - 1165.00 | 2.1654 times | Thu 14 November 2024 | 1090.00 (0%) | 1079.99 | 1076.00 - 1090.00 | 2.9302 times | Fri 25 October 2024 | 1089.97 (0.46%) | 1070.00 | 1005.00 - 1089.97 | 1.0217 times | Wed 25 September 2024 | 1085.00 (1.4%) | 1065.00 | 1065.00 - 1085.00 | 0.5463 times | Tue 17 September 2024 | 1070.00 (0%) | 1060.00 | 1060.00 - 1070.00 | 0.7084 times | Thu 12 September 2024 | 1070.00 (0.38%) | 1070.00 | 1060.00 - 1080.00 | 0.3988 times | Fri 16 August 2024 | 1066.00 (-1.3%) | 1070.00 | 1065.00 - 1070.00 | 0.6975 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 982.3 and 1069.3
Monthly Target 1 | 966.53 |
Monthly Target 2 | 998.07 |
Monthly Target 3 | 1053.5333333333 |
Monthly Target 4 | 1085.07 |
Monthly Target 5 | 1140.53 |
Monthly price and volumes Svitch30
Date | Closing | Open | Range | Volume | Wed 15 January 2025 | 1029.60 (-7.28%) | 1109.00 | 1022.00 - 1109.00 | 1.004 times | Tue 31 December 2024 | 1110.40 (2.78%) | 1100.00 | 1085.00 - 1110.40 | 0.3645 times | Tue 19 November 2024 | 1080.40 (-0.88%) | 1079.99 | 1076.00 - 1165.00 | 3.1284 times | Fri 25 October 2024 | 1089.97 (0.46%) | 1070.00 | 1005.00 - 1089.97 | 0.6272 times | Wed 25 September 2024 | 1085.00 (0.46%) | 1060.00 | 1060.00 - 1085.00 | 0.9034 times | Wed 28 August 2024 | 1080.00 (1.89%) | 1070.00 | 1040.59 - 1080.00 | 1.1035 times | Wed 31 July 2024 | 1060.00 (-3.64%) | 1100.00 | 1026.00 - 1130.50 | 0.3466 times | Wed 26 June 2024 | 1100.00 (6.8%) | 1030.00 | 1030.00 - 1139.99 | 2.2708 times | Mon 27 May 2024 | 1030.00 (-0.58%) | 1030.00 | 1030.00 - 1030.00 | 0.1118 times | Wed 24 April 2024 | 1036.00 (0.57%) | 1030.00 | 1030.00 - 1036.00 | 0.1398 times | Mon 11 March 2024 | 1030.10 (-9.24%) | 1149.00 | 1030.10 - 1149.00 | 0.9068 times |
Indicator Analysis of Svitch30
Tomorrow's movement Prediction of Svitch30 937059 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1068.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svitch30 937059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svitch30 937059 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Wed 15 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1080 and price is deviating by 33 points
Upper Bollinger band is at 1145 and lower is at 1014, while middle bands are at 1047 and 1113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svitch30 (937059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Svitch30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Svitch30 in short term and the sell signal is strong.
Svitch30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Svitch30 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Svitch30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.89 and Svitch30 937059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svitch30 937059 stock. Volume based technical analysis of Svitch30 937059 stock is negative.
Svitch30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
DMA period | DMA value |
5 day DMA | 1060.8 |
12 day DMA | 1078.29 |
20 day DMA | 1079.27 |
35 day DMA | 1072.87 |
50 day DMA | 1073.43 |
100 day DMA | 1077.08 |
150 day DMA | 1094.2 |
200 day DMA | 1102.57 |
EMA (exponential moving average) of Svitch30 937059
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1050.49 | 1060.93 | 1076.4 |
12 day EMA | 1068.94 | 1076.09 | 1084.47 |
20 day EMA | 1073.68 | 1078.32 | 1083.41 |
35 day EMA | 1074.57 | 1077.22 | 1080 |
50 day EMA | 1071.28 | 1072.98 | 1074.73 |
SMA (simple moving average) of Svitch30 937059
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1060.8 | 1074.88 | 1085.89 |
12 day SMA | 1078.29 | 1088.15 | 1093.15 |
20 day SMA | 1079.27 | 1082.04 | 1084.79 |
35 day SMA | 1072.87 | 1074.89 | 1078.03 |
50 day SMA | 1073.43 | 1075.44 | 1075.6 |
100 day SMA | 1077.08 | 1078.14 | 1078.64 |
150 day SMA | 1094.2 | 1095 | 1095.7 |
200 day SMA | 1102.57 | 1102.98 | 1103.34 |