Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svitch30

Strong intraday Stock price targets for Svitch30 are 1029.41 and 1029.8

Intraday Target 11029.34
Intraday Target 21029.47
Intraday Target 31029.73
Intraday Target 41029.86
Intraday Target 51030.12

Daily price and volume Svitch30

Date Closing Open Range Volume
Wed 15 January 2025 1029.60 (-0.04%) 1029.99 1029.60 - 1029.99 2.4959 times
Fri 10 January 2025 1029.99 (0.49%) 1022.00 1022.00 - 1029.99 0.6219 times
Thu 09 January 2025 1025.00 (-7.57%) 1025.00 1025.00 - 1025.00 0.1391 times
Wed 08 January 2025 1109.00 (-0.13%) 1109.00 1109.00 - 1109.00 4.0917 times
Tue 31 December 2024 1110.40 (0.95%) 1110.40 1110.40 - 1110.40 0.8183 times
Thu 26 December 2024 1100.00 (1.38%) 1095.00 1095.00 - 1100.00 0.3601 times
Wed 18 December 2024 1085.05 (0%) 1085.05 1085.05 - 1085.05 0.0082 times
Tue 17 December 2024 1085.00 (-0.46%) 1085.00 1085.00 - 1085.00 0.5237 times
Mon 16 December 2024 1090.00 (-0.46%) 1090.00 1090.00 - 1090.00 0.8183 times
Fri 13 December 2024 1095.00 (-0.45%) 1095.00 1095.00 - 1095.00 0.1227 times
Mon 09 December 2024 1100.00 (1.81%) 1100.00 1100.00 - 1100.00 0.0164 times

 Daily chart Svitch30

Weekly price and charts Svitch30

Strong weekly Stock price targets for Svitch30 937059 are 1029.41 and 1029.8

Weekly Target 11029.34
Weekly Target 21029.47
Weekly Target 31029.73
Weekly Target 41029.86
Weekly Target 51030.12

Weekly price and volumes for Svitch30

Date Closing Open Range Volume
Wed 15 January 2025 1029.60 (-0.04%) 1029.99 1029.60 - 1029.99 0.5555 times
Fri 10 January 2025 1029.99 (-6.36%) 1110.40 1022.00 - 1110.40 1.2621 times
Thu 26 December 2024 1100.00 (0.46%) 1090.00 1085.00 - 1100.00 0.3806 times
Fri 13 December 2024 1095.00 (1.35%) 1100.00 1095.00 - 1100.00 0.031 times
Tue 19 November 2024 1080.40 (-0.88%) 1164.00 1080.40 - 1165.00 2.1654 times
Thu 14 November 2024 1090.00 (0%) 1079.99 1076.00 - 1090.00 2.9302 times
Fri 25 October 2024 1089.97 (0.46%) 1070.00 1005.00 - 1089.97 1.0217 times
Wed 25 September 2024 1085.00 (1.4%) 1065.00 1065.00 - 1085.00 0.5463 times
Tue 17 September 2024 1070.00 (0%) 1060.00 1060.00 - 1070.00 0.7084 times
Thu 12 September 2024 1070.00 (0.38%) 1070.00 1060.00 - 1080.00 0.3988 times
Fri 16 August 2024 1066.00 (-1.3%) 1070.00 1065.00 - 1070.00 0.6975 times

 weekly chart Svitch30

Monthly price and charts Svitch30

Strong monthly Stock price targets for Svitch30 937059 are 982.3 and 1069.3

Monthly Target 1966.53
Monthly Target 2998.07
Monthly Target 31053.5333333333
Monthly Target 41085.07
Monthly Target 51140.53

Monthly price and volumes Svitch30

Date Closing Open Range Volume
Wed 15 January 2025 1029.60 (-7.28%) 1109.00 1022.00 - 1109.00 1.004 times
Tue 31 December 2024 1110.40 (2.78%) 1100.00 1085.00 - 1110.40 0.3645 times
Tue 19 November 2024 1080.40 (-0.88%) 1079.99 1076.00 - 1165.00 3.1284 times
Fri 25 October 2024 1089.97 (0.46%) 1070.00 1005.00 - 1089.97 0.6272 times
Wed 25 September 2024 1085.00 (0.46%) 1060.00 1060.00 - 1085.00 0.9034 times
Wed 28 August 2024 1080.00 (1.89%) 1070.00 1040.59 - 1080.00 1.1035 times
Wed 31 July 2024 1060.00 (-3.64%) 1100.00 1026.00 - 1130.50 0.3466 times
Wed 26 June 2024 1100.00 (6.8%) 1030.00 1030.00 - 1139.99 2.2708 times
Mon 27 May 2024 1030.00 (-0.58%) 1030.00 1030.00 - 1030.00 0.1118 times
Wed 24 April 2024 1036.00 (0.57%) 1030.00 1030.00 - 1036.00 0.1398 times
Mon 11 March 2024 1030.10 (-9.24%) 1149.00 1030.10 - 1149.00 0.9068 times

 monthly chart Svitch30

Indicator Analysis of Svitch30

Tomorrow's movement Prediction of Svitch30 937059 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1068.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Svitch30 937059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Svitch30 937059 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 15 January 2025

Munafa value: 20 as on Wed 15 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1080 and price is deviating by 33 points

Upper Bollinger band is at 1145 and lower is at 1014, while middle bands are at 1047 and 1113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Svitch30 (937059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Svitch30 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Svitch30 in short term and the sell signal is strong.

Svitch30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Svitch30 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Svitch30 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1079.89 and Svitch30 937059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Svitch30 937059 stock. Volume based technical analysis of Svitch30 937059 stock is negative.

Svitch30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Svitch30 937059

DMA (daily moving average) of Svitch30 937059

DMA period DMA value
5 day DMA 1060.8
12 day DMA 1078.29
20 day DMA 1079.27
35 day DMA 1072.87
50 day DMA 1073.43
100 day DMA 1077.08
150 day DMA 1094.2
200 day DMA 1102.57

EMA (exponential moving average) of Svitch30 937059

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.491060.931076.4
12 day EMA1068.941076.091084.47
20 day EMA1073.681078.321083.41
35 day EMA1074.571077.221080
50 day EMA1071.281072.981074.73

SMA (simple moving average) of Svitch30 937059

SMA period SMA current SMA prev SMA prev2
5 day SMA1060.81074.881085.89
12 day SMA1078.291088.151093.15
20 day SMA1079.271082.041084.79
35 day SMA1072.871074.891078.03
50 day SMA1073.431075.441075.6
100 day SMA1077.081078.141078.64
150 day SMA1094.210951095.7
200 day SMA1102.571102.981103.34

Videos related to: Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top