Munafa Stock Market Course + Intraday & FNO calls 
Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937059
- 937059 Experts view
- Tomorrow's Movement 937059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svitch30
Strong intraday Stock price targets for Svitch30 are 1033.28 and 1086.73
| Intraday Target 1 | 988.73 |
| Intraday Target 2 | 1024.37 |
| Intraday Target 3 | 1042.1833333333 |
| Intraday Target 4 | 1077.82 |
| Intraday Target 5 | 1095.63 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1060.00 (-3.64%) | 1006.55 | 1006.55 - 1060.00 | 7.1429 times | Fri 19 December 2025 | 1100.00 (-1.79%) | 1200.00 | 1100.00 - 1200.00 | 0.0659 times | Thu 04 December 2025 | 1120.00 (8.53%) | 1096.00 | 1092.00 - 1120.00 | 0.2308 times | Mon 01 December 2025 | 1032.00 (-5.49%) | 1010.00 | 1010.00 - 1032.00 | 0.3077 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.1099 times | Fri 14 November 2025 | 1097.00 (1.11%) | 1097.00 | 1097.00 - 1097.00 | 1.0989 times | Mon 10 November 2025 | 1085.00 (0.18%) | 1115.00 | 1085.00 - 1115.00 | 0.5495 times | Tue 04 November 2025 | 1083.00 (-0.28%) | 1083.00 | 1083.00 - 1083.00 | 0.044 times | Mon 27 October 2025 | 1086.00 (-0.37%) | 1119.90 | 1086.00 - 1119.90 | 0.4396 times | Tue 07 October 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.011 times | Mon 06 October 2025 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.0879 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1033.28 and 1086.73
| Weekly Target 1 | 988.73 |
| Weekly Target 2 | 1024.37 |
| Weekly Target 3 | 1042.1833333333 |
| Weekly Target 4 | 1077.82 |
| Weekly Target 5 | 1095.63 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1060.00 (-3.64%) | 1006.55 | 1006.55 - 1060.00 | 5.893 times | Fri 19 December 2025 | 1100.00 (0.73%) | 1010.00 | 1010.00 - 1200.00 | 0.4986 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.0907 times | Fri 14 November 2025 | 1097.00 (1.29%) | 1115.00 | 1085.00 - 1115.00 | 1.3599 times | Tue 04 November 2025 | 1083.00 (-0.64%) | 1119.90 | 1083.00 - 1119.90 | 0.3989 times | Tue 07 October 2025 | 1090.00 (0.46%) | 1080.00 | 1080.00 - 1090.00 | 0.0816 times | Mon 22 September 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.0453 times | Tue 16 September 2025 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.1813 times | Fri 29 August 2025 | 1085.00 (1.4%) | 1098.00 | 1056.00 - 1098.00 | 0.9066 times | Wed 13 August 2025 | 1070.00 (2.88%) | 1099.00 | 1070.00 - 1099.00 | 0.544 times | Thu 07 August 2025 | 1040.00 (-4.41%) | 1110.00 | 1040.00 - 1110.00 | 0.1904 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1033.28 and 1226.73
| Monthly Target 1 | 895.4 |
| Monthly Target 2 | 977.7 |
| Monthly Target 3 | 1088.85 |
| Monthly Target 4 | 1171.15 |
| Monthly Target 5 | 1282.3 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1060.00 (-2.93%) | 1010.00 | 1006.55 - 1200.00 | 3.5951 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 0.8363 times | Mon 27 October 2025 | 1086.00 (0.09%) | 1080.00 | 1080.00 - 1119.90 | 0.2499 times | Mon 22 September 2025 | 1085.00 (0%) | 1080.00 | 1080.00 - 1085.00 | 0.1275 times | Fri 29 August 2025 | 1085.00 (-0.28%) | 1110.00 | 1040.00 - 1110.00 | 0.923 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1048.00 | 1048.00 - 1130.00 | 0.7241 times | Tue 24 June 2025 | 1048.00 (-4.73%) | 1100.00 | 1048.00 - 1100.00 | 1.5808 times | Thu 29 May 2025 | 1100.00 (3.09%) | 1059.99 | 1059.99 - 1120.00 | 1.2239 times | Tue 29 April 2025 | 1067.00 (3.59%) | 1050.00 | 1045.00 - 1067.00 | 0.306 times | Wed 19 March 2025 | 1030.01 (1.88%) | 1040.00 | 1030.00 - 1050.00 | 0.4335 times | Mon 24 February 2025 | 1011.00 (0%) | 1020.00 | 1011.00 - 1021.05 | 0.6629 times |
Yearly price and charts Svitch30
Strong yearly Stock price targets for Svitch30 937059 are 936.55 and 1130
| Yearly Target 1 | 895.4 |
| Yearly Target 2 | 977.7 |
| Yearly Target 3 | 1088.85 |
| Yearly Target 4 | 1171.15 |
| Yearly Target 5 | 1282.3 |
Yearly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1060.00 (-4.54%) | 1109.00 | 1006.55 - 1200.00 | 0.4956 times | Tue 31 December 2024 | 1110.40 (7.81%) | 1035.00 | 1005.00 - 1165.00 | 1.7142 times | Fri 29 December 2023 | 1030.00 (-2.83%) | 1060.00 | 975.20 - 1149.99 | 0.6126 times | Thu 29 December 2022 | 1060.00 (-2.75%) | 1080.00 | 1011.00 - 1199.00 | 0.3471 times | Fri 31 December 2021 | 1090.00 (-0.51%) | 1099.00 | 1072.00 - 1179.70 | 0.8511 times | Thu 31 December 2020 | 1095.60 (0%) | 1005.00 | 989.99 - 1190.00 | 1.9796 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svitch30
Tomorrow's movement Prediction of Svitch30 937059 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1081.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Svitch30 937059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svitch30 937059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svitch30 937059 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Svitch30 937059 looks bearish. It has broken an important moving average level of 1079.21 with high volumes
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1081 and price is deviating by 21 points
Upper Bollinger band is at 1123 and lower is at 1040, while middle bands are at 1061 and 1102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Svitch30 (937059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Svitch30 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Svitch30 in short term but the sell signal is initial and weak.
Svitch30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svitch30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Svitch30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1067.85 and Svitch30 937059 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Svitch30 937059 stock. Volume based technical analysis of Svitch30 937059 stock is negative.
Svitch30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1080.8 |
| 12 day DMA | 1084.17 |
| 20 day DMA | 1080.95 |
| 35 day DMA | 1071.12 |
| 50 day DMA | 1068.22 |
| 100 day DMA | 1069.64 |
| 150 day DMA | 1076.5 |
| 200 day DMA | 1090.61 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.86 | 1091.29 | 1086.94 |
| 12 day EMA | 1081.66 | 1085.6 | 1082.98 |
| 20 day EMA | 1079.67 | 1081.74 | 1079.82 |
| 35 day EMA | 1076.36 | 1077.32 | 1075.99 |
| 50 day EMA | 1071.77 | 1072.25 | 1071.12 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.8 | 1088.2 | 1085.2 |
| 12 day SMA | 1084.17 | 1085.83 | 1084.17 |
| 20 day SMA | 1080.95 | 1082.95 | 1080.35 |
| 35 day SMA | 1071.12 | 1069.72 | 1067.46 |
| 50 day SMA | 1068.22 | 1068.63 | 1069.59 |
| 100 day SMA | 1069.64 | 1069.93 | 1069.74 |
| 150 day SMA | 1076.5 | 1076.82 | 1076.89 |
| 200 day SMA | 1090.61 | 1090.81 | 1090.76 |
Videos related to: Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
