Munafa Stock Market Course + Intraday & FNO calls 
Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937059
- 937059 Experts view
- Tomorrow's Movement 937059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svitch30
Strong intraday Stock price targets for Svitch30 are 1045.05 and 1054.95
| Intraday Target 1 | 1036.8 |
| Intraday Target 2 | 1043.4 |
| Intraday Target 3 | 1046.7 |
| Intraday Target 4 | 1053.3 |
| Intraday Target 5 | 1056.6 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 2.4607 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0068 times | Fri 13 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0068 times | Wed 11 February 2026 | 1055.00 (2.82%) | 1130.00 | 1055.00 - 1130.00 | 1.1962 times | Tue 10 February 2026 | 1026.11 (-0.38%) | 1030.00 | 1026.11 - 1030.00 | 1.6746 times | Mon 02 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0068 times | Wed 28 January 2026 | 1030.00 (-2.83%) | 1030.00 | 1030.00 - 1030.00 | 0.4101 times | Tue 27 January 2026 | 1060.00 (1.92%) | 1120.00 | 1060.00 - 1120.00 | 0.4101 times | Thu 01 January 2026 | 1040.00 (-1.14%) | 1040.00 | 1040.00 - 1040.00 | 3.4176 times | Wed 31 December 2025 | 1052.00 (-0.75%) | 1059.00 | 1045.00 - 1059.00 | 0.4101 times | Mon 29 December 2025 | 1060.00 (-3.64%) | 1006.55 | 1006.55 - 1060.00 | 4.4429 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1045.05 and 1054.95
| Weekly Target 1 | 1036.8 |
| Weekly Target 2 | 1043.4 |
| Weekly Target 3 | 1046.7 |
| Weekly Target 4 | 1053.3 |
| Weekly Target 5 | 1056.6 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.512 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0042 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.7724 times | Wed 28 January 2026 | 1030.00 (-0.96%) | 1120.00 | 1030.00 - 1120.00 | 0.504 times | Thu 01 January 2026 | 1040.00 (-5.45%) | 1006.55 | 1006.55 - 1060.00 | 5.0819 times | Fri 19 December 2025 | 1100.00 (0.73%) | 1010.00 | 1010.00 - 1200.00 | 0.231 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.042 times | Fri 14 November 2025 | 1097.00 (1.29%) | 1115.00 | 1085.00 - 1115.00 | 0.63 times | Tue 04 November 2025 | 1083.00 (-0.64%) | 1119.90 | 1083.00 - 1119.90 | 0.1848 times | Tue 07 October 2025 | 1090.00 (0.46%) | 1080.00 | 1080.00 - 1090.00 | 0.0378 times | Mon 22 September 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.021 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1045.05 and 1054.95
| Monthly Target 1 | 1036.8 |
| Monthly Target 2 | 1043.4 |
| Monthly Target 3 | 1046.7 |
| Monthly Target 4 | 1053.3 |
| Monthly Target 5 | 1056.6 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1050.00 (2.94%) | 1050.00 | 1040.10 - 1050.00 | 1.3192 times | Fri 13 March 2026 | 1020.00 (-3.32%) | 1020.00 | 1020.00 - 1020.00 | 0.0037 times | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.5464 times | Wed 28 January 2026 | 1030.00 (-2.09%) | 1040.00 | 1030.00 - 1120.00 | 2.2719 times | Wed 31 December 2025 | 1052.00 (-3.66%) | 1010.00 | 1006.55 - 1200.00 | 2.8032 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 0.601 times | Mon 27 October 2025 | 1086.00 (0.09%) | 1080.00 | 1080.00 - 1119.90 | 0.1796 times | Mon 22 September 2025 | 1085.00 (0%) | 1080.00 | 1080.00 - 1085.00 | 0.0916 times | Fri 29 August 2025 | 1085.00 (-0.28%) | 1110.00 | 1040.00 - 1110.00 | 0.6632 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1048.00 | 1048.00 - 1130.00 | 0.5203 times | Tue 24 June 2025 | 1048.00 (-4.73%) | 1100.00 | 1048.00 - 1100.00 | 1.1359 times |
Yearly price and charts Svitch30
Strong yearly Stock price targets for Svitch30 937059 are 1035 and 1145
| Yearly Target 1 | 956.67 |
| Yearly Target 2 | 1003.33 |
| Yearly Target 3 | 1066.6666666667 |
| Yearly Target 4 | 1113.33 |
| Yearly Target 5 | 1176.67 |
Yearly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1050.00 (-0.19%) | 1040.00 | 1020.00 - 1130.00 | 0.2607 times | Wed 31 December 2025 | 1052.00 (-5.26%) | 1109.00 | 1006.55 - 1200.00 | 0.5668 times | Tue 31 December 2024 | 1110.40 (7.81%) | 1035.00 | 1005.00 - 1165.00 | 1.9222 times | Fri 29 December 2023 | 1030.00 (-2.83%) | 1060.00 | 975.20 - 1149.99 | 0.6869 times | Thu 29 December 2022 | 1060.00 (-2.75%) | 1080.00 | 1011.00 - 1199.00 | 0.3892 times | Fri 31 December 2021 | 1090.00 (-0.51%) | 1099.00 | 1072.00 - 1179.70 | 0.9543 times | Thu 31 December 2020 | 1095.60 (0%) | 1005.00 | 989.99 - 1190.00 | 2.2198 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Svitch30
Tomorrow's movement Prediction of Svitch30 937059 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1048.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svitch30 937059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Svitch30 937059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1020
Munafa value: 45 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1064 and price is deviating by 29 points
Upper Bollinger band is at 1120 and lower is at 1007, while middle bands are at 1035 and 1092
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svitch30 (937059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Svitch30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Svitch30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svitch30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svitch30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Svitch30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.82 and Svitch30 937059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Svitch30 937059 stock. Volume based technical analysis of Svitch30 937059 stock is negative.
Svitch30 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1041.22 |
| 12 day DMA | 1048.18 |
| 20 day DMA | 1063.16 |
| 35 day DMA | 1066.75 |
| 50 day DMA | 1060 |
| 100 day DMA | 1067.72 |
| 150 day DMA | 1072.09 |
| 200 day DMA | 1086.25 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.15 | 1038.23 | 1047.34 |
| 12 day EMA | 1048.87 | 1048.66 | 1053.87 |
| 20 day EMA | 1055.05 | 1055.58 | 1059.32 |
| 35 day EMA | 1057.96 | 1058.43 | 1060.69 |
| 50 day EMA | 1059.37 | 1059.75 | 1061.37 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.22 | 1037.22 | 1039.22 |
| 12 day SMA | 1048.18 | 1054.01 | 1055.01 |
| 20 day SMA | 1063.16 | 1064.66 | 1067.91 |
| 35 day SMA | 1066.75 | 1068.15 | 1070.43 |
| 50 day SMA | 1060 | 1059.6 | 1059.7 |
| 100 day SMA | 1067.72 | 1067.6 | 1068.05 |
| 150 day SMA | 1072.09 | 1072.29 | 1073.1 |
| 200 day SMA | 1086.25 | 1086.67 | 1087.2 |
Videos related to: Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
