Munafa Stock Market Course + Intraday & FNO calls 
Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937059
- 937059 Experts view
- Tomorrow's Movement 937059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svitch30
Strong intraday Stock price targets for Svitch30 are 1106 and 1134
| Intraday Target 1 | 1082.67 |
| Intraday Target 2 | 1101.33 |
| Intraday Target 3 | 1110.6666666667 |
| Intraday Target 4 | 1129.33 |
| Intraday Target 5 | 1138.67 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1120.00 (8.53%) | 1096.00 | 1092.00 - 1120.00 | 0.7865 times | Mon 01 December 2025 | 1032.00 (-5.49%) | 1010.00 | 1010.00 - 1032.00 | 1.0487 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.3745 times | Fri 14 November 2025 | 1097.00 (1.11%) | 1097.00 | 1097.00 - 1097.00 | 3.7453 times | Mon 10 November 2025 | 1085.00 (0.18%) | 1115.00 | 1085.00 - 1115.00 | 1.8727 times | Tue 04 November 2025 | 1083.00 (-0.28%) | 1083.00 | 1083.00 - 1083.00 | 0.1498 times | Mon 27 October 2025 | 1086.00 (-0.37%) | 1119.90 | 1086.00 - 1119.90 | 1.4981 times | Tue 07 October 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.0375 times | Mon 06 October 2025 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.2996 times | Mon 22 September 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.1873 times | Tue 16 September 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.3745 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1065 and 1175
| Weekly Target 1 | 973.33 |
| Weekly Target 2 | 1046.67 |
| Weekly Target 3 | 1083.3333333333 |
| Weekly Target 4 | 1156.67 |
| Weekly Target 5 | 1193.33 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1120.00 (2.56%) | 1010.00 | 1010.00 - 1120.00 | 1.047 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.2137 times | Fri 14 November 2025 | 1097.00 (1.29%) | 1115.00 | 1085.00 - 1115.00 | 3.2051 times | Tue 04 November 2025 | 1083.00 (-0.64%) | 1119.90 | 1083.00 - 1119.90 | 0.9402 times | Tue 07 October 2025 | 1090.00 (0.46%) | 1080.00 | 1080.00 - 1090.00 | 0.1923 times | Mon 22 September 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.1068 times | Tue 16 September 2025 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.4274 times | Fri 29 August 2025 | 1085.00 (1.4%) | 1098.00 | 1056.00 - 1098.00 | 2.1368 times | Wed 13 August 2025 | 1070.00 (2.88%) | 1099.00 | 1070.00 - 1099.00 | 1.2821 times | Thu 07 August 2025 | 1040.00 (-4.41%) | 1110.00 | 1040.00 - 1110.00 | 0.4487 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1130.00 | 1080.00 - 1130.00 | 2.9915 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1065 and 1175
| Monthly Target 1 | 973.33 |
| Monthly Target 2 | 1046.67 |
| Monthly Target 3 | 1083.3333333333 |
| Monthly Target 4 | 1156.67 |
| Monthly Target 5 | 1193.33 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1120.00 (2.56%) | 1010.00 | 1010.00 - 1120.00 | 0.3755 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 1.2567 times | Mon 27 October 2025 | 1086.00 (0.09%) | 1080.00 | 1080.00 - 1119.90 | 0.3755 times | Mon 22 September 2025 | 1085.00 (0%) | 1080.00 | 1080.00 - 1085.00 | 0.1916 times | Fri 29 August 2025 | 1085.00 (-0.28%) | 1110.00 | 1040.00 - 1110.00 | 1.387 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1048.00 | 1048.00 - 1130.00 | 1.0881 times | Tue 24 June 2025 | 1048.00 (-4.73%) | 1100.00 | 1048.00 - 1100.00 | 2.3755 times | Thu 29 May 2025 | 1100.00 (3.09%) | 1059.99 | 1059.99 - 1120.00 | 1.8391 times | Tue 29 April 2025 | 1067.00 (3.59%) | 1050.00 | 1045.00 - 1067.00 | 0.4598 times | Wed 19 March 2025 | 1030.01 (1.88%) | 1040.00 | 1030.00 - 1050.00 | 0.6513 times | Mon 24 February 2025 | 1011.00 (0%) | 1020.00 | 1011.00 - 1021.05 | 0.9962 times |
Yearly price and charts Svitch30
Strong yearly Stock price targets for Svitch30 937059 are 1065 and 1185
| Yearly Target 1 | 966.67 |
| Yearly Target 2 | 1043.33 |
| Yearly Target 3 | 1086.6666666667 |
| Yearly Target 4 | 1163.33 |
| Yearly Target 5 | 1206.67 |
Yearly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1120.00 (0.86%) | 1109.00 | 1010.00 - 1130.00 | 0.394 times | Tue 31 December 2024 | 1110.40 (7.81%) | 1035.00 | 1005.00 - 1165.00 | 1.7459 times | Fri 29 December 2023 | 1030.00 (-2.83%) | 1060.00 | 975.20 - 1149.99 | 0.6239 times | Thu 29 December 2022 | 1060.00 (-2.75%) | 1080.00 | 1011.00 - 1199.00 | 0.3535 times | Fri 31 December 2021 | 1090.00 (-0.51%) | 1099.00 | 1072.00 - 1179.70 | 0.8668 times | Thu 31 December 2020 | 1095.60 (0%) | 1005.00 | 989.99 - 1190.00 | 2.0161 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Svitch30
Tomorrow's movement Prediction of Svitch30 937059 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1082.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svitch30 937059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Svitch30 937059 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Svitch30 937059 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Svitch30 937059 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092
Munafa value: 115 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1081 and price is deviating by 22 points
Upper Bollinger band is at 1124 and lower is at 1038, while middle bands are at 1059 and 1102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Svitch30 (937059) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Svitch30 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Svitch30 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svitch30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Svitch30 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Svitch30 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.94 and Svitch30 937059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Svitch30 937059 stock. Volume based technical analysis of Svitch30 937059 stock is negative.
Svitch30 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1085.2 |
| 12 day DMA | 1084.17 |
| 20 day DMA | 1080.35 |
| 35 day DMA | 1067.46 |
| 50 day DMA | 1069.59 |
| 100 day DMA | 1069.74 |
| 150 day DMA | 1076.89 |
| 200 day DMA | 1090.76 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.94 | 1070.41 | 1089.61 |
| 12 day EMA | 1082.98 | 1076.25 | 1084.29 |
| 20 day EMA | 1079.66 | 1075.42 | 1079.99 |
| 35 day EMA | 1076.57 | 1074.01 | 1076.48 |
| 50 day EMA | 1072.38 | 1070.44 | 1072.01 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.2 | 1077.8 | 1088.6 |
| 12 day SMA | 1084.17 | 1081.25 | 1083.25 |
| 20 day SMA | 1080.35 | 1076.75 | 1077.65 |
| 35 day SMA | 1067.46 | 1064.6 | 1064 |
| 50 day SMA | 1069.59 | 1068.99 | 1070.01 |
| 100 day SMA | 1069.74 | 1069.42 | 1069.82 |
| 150 day SMA | 1076.89 | 1076.86 | 1077.24 |
| 200 day SMA | 1090.76 | 1090.73 | 1091.1 |
Videos related to: Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
