Munafa Stock Market Course + Intraday & FNO calls 
Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svitch30 937059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937059
- 937059 Experts view
- Tomorrow's Movement 937059
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937059 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Svitch30
Strong intraday Stock price targets for Svitch30 are 1055 and 1055
| Intraday Target 1 | 1055 |
| Intraday Target 2 | 1055 |
| Intraday Target 3 | 1055 |
| Intraday Target 4 | 1055 |
| Intraday Target 5 | 1055 |
Daily price and volume Svitch30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.0057 times | Wed 11 February 2026 | 1055.00 (2.82%) | 1130.00 | 1055.00 - 1130.00 | 0.9954 times | Tue 10 February 2026 | 1026.11 (-0.38%) | 1030.00 | 1026.11 - 1030.00 | 1.3936 times | Mon 02 February 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0057 times | Wed 28 January 2026 | 1030.00 (-2.83%) | 1030.00 | 1030.00 - 1030.00 | 0.3413 times | Tue 27 January 2026 | 1060.00 (1.92%) | 1120.00 | 1060.00 - 1120.00 | 0.3413 times | Thu 01 January 2026 | 1040.00 (-1.14%) | 1040.00 | 1040.00 - 1040.00 | 2.8441 times | Wed 31 December 2025 | 1052.00 (-0.75%) | 1059.00 | 1045.00 - 1059.00 | 0.3413 times | Mon 29 December 2025 | 1060.00 (-3.64%) | 1006.55 | 1006.55 - 1060.00 | 3.6974 times | Fri 19 December 2025 | 1100.00 (-1.79%) | 1200.00 | 1100.00 - 1200.00 | 0.0341 times | Thu 04 December 2025 | 1120.00 (8.53%) | 1096.00 | 1092.00 - 1120.00 | 0.1195 times |
Weekly price and charts Svitch30
Strong weekly Stock price targets for Svitch30 937059 are 1040.56 and 1144.45
| Weekly Target 1 | 966.48 |
| Weekly Target 2 | 1010.74 |
| Weekly Target 3 | 1070.37 |
| Weekly Target 4 | 1114.63 |
| Weekly Target 5 | 1174.26 |
Weekly price and volumes for Svitch30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 2.0636 times | Wed 28 January 2026 | 1030.00 (-0.96%) | 1120.00 | 1030.00 - 1120.00 | 0.5868 times | Thu 01 January 2026 | 1040.00 (-5.45%) | 1006.55 | 1006.55 - 1060.00 | 5.9169 times | Fri 19 December 2025 | 1100.00 (0.73%) | 1010.00 | 1010.00 - 1200.00 | 0.2689 times | Tue 18 November 2025 | 1092.00 (-0.46%) | 1092.00 | 1092.00 - 1092.00 | 0.0489 times | Fri 14 November 2025 | 1097.00 (1.29%) | 1115.00 | 1085.00 - 1115.00 | 0.7335 times | Tue 04 November 2025 | 1083.00 (-0.64%) | 1119.90 | 1083.00 - 1119.90 | 0.2152 times | Tue 07 October 2025 | 1090.00 (0.46%) | 1080.00 | 1080.00 - 1090.00 | 0.044 times | Mon 22 September 2025 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.0244 times | Tue 16 September 2025 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.0978 times | Fri 29 August 2025 | 1085.00 (1.4%) | 1098.00 | 1056.00 - 1098.00 | 0.489 times |
Monthly price and charts Svitch30
Strong monthly Stock price targets for Svitch30 937059 are 1040.56 and 1144.45
| Monthly Target 1 | 966.48 |
| Monthly Target 2 | 1010.74 |
| Monthly Target 3 | 1070.37 |
| Monthly Target 4 | 1114.63 |
| Monthly Target 5 | 1174.26 |
Monthly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1055.00 (2.43%) | 1030.00 | 1026.11 - 1130.00 | 1.4462 times | Wed 28 January 2026 | 1030.00 (-2.09%) | 1040.00 | 1030.00 - 1120.00 | 2.1247 times | Wed 31 December 2025 | 1052.00 (-3.66%) | 1010.00 | 1006.55 - 1200.00 | 2.6217 times | Tue 18 November 2025 | 1092.00 (0.55%) | 1083.00 | 1083.00 - 1115.00 | 0.562 times | Mon 27 October 2025 | 1086.00 (0.09%) | 1080.00 | 1080.00 - 1119.90 | 0.1679 times | Mon 22 September 2025 | 1085.00 (0%) | 1080.00 | 1080.00 - 1085.00 | 0.0857 times | Fri 29 August 2025 | 1085.00 (-0.28%) | 1110.00 | 1040.00 - 1110.00 | 0.6203 times | Fri 25 July 2025 | 1088.00 (3.82%) | 1048.00 | 1048.00 - 1130.00 | 0.4866 times | Tue 24 June 2025 | 1048.00 (-4.73%) | 1100.00 | 1048.00 - 1100.00 | 1.0624 times | Thu 29 May 2025 | 1100.00 (3.09%) | 1059.99 | 1059.99 - 1120.00 | 0.8225 times | Tue 29 April 2025 | 1067.00 (3.59%) | 1050.00 | 1045.00 - 1067.00 | 0.2056 times |
Yearly price and charts Svitch30
Strong yearly Stock price targets for Svitch30 937059 are 1040.56 and 1144.45
| Yearly Target 1 | 966.48 |
| Yearly Target 2 | 1010.74 |
| Yearly Target 3 | 1070.37 |
| Yearly Target 4 | 1114.63 |
| Yearly Target 5 | 1174.26 |
Yearly price and volumes Svitch30
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1055.00 (0.29%) | 1040.00 | 1026.11 - 1130.00 | 0.1955 times | Wed 31 December 2025 | 1052.00 (-5.26%) | 1109.00 | 1006.55 - 1200.00 | 0.5723 times | Tue 31 December 2024 | 1110.40 (7.81%) | 1035.00 | 1005.00 - 1165.00 | 1.9408 times | Fri 29 December 2023 | 1030.00 (-2.83%) | 1060.00 | 975.20 - 1149.99 | 0.6935 times | Thu 29 December 2022 | 1060.00 (-2.75%) | 1080.00 | 1011.00 - 1199.00 | 0.3929 times | Fri 31 December 2021 | 1090.00 (-0.51%) | 1099.00 | 1072.00 - 1179.70 | 0.9636 times | Thu 31 December 2020 | 1095.60 (0%) | 1005.00 | 989.99 - 1190.00 | 2.2413 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Svitch30
Tomorrow's movement Prediction of Svitch30 937059 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1053.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Svitch30 937059 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1068 and price is deviating by 27 points
Upper Bollinger band is at 1122 and lower is at 1015, while middle bands are at 1042 and 1095
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Svitch30 (937059) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Svitch30 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Svitch30 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Svitch30 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Svitch30 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Svitch30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047.91 and Svitch30 937059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Svitch30 937059 stock. Volume based technical analysis of Svitch30 937059 stock is negative.
Svitch30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Svitch30 937059
DMA (daily moving average) of Svitch30 937059
| DMA period | DMA value |
| 5 day DMA | 1039.22 |
| 12 day DMA | 1055.01 |
| 20 day DMA | 1067.91 |
| 35 day DMA | 1070.43 |
| 50 day DMA | 1059.7 |
| 100 day DMA | 1068.05 |
| 150 day DMA | 1073.1 |
| 200 day DMA | 1087.2 |
EMA (exponential moving average) of Svitch30 937059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.34 | 1043.51 | 1037.76 |
| 12 day EMA | 1053.87 | 1053.67 | 1053.43 |
| 20 day EMA | 1059.61 | 1060.09 | 1060.63 |
| 35 day EMA | 1061.6 | 1061.99 | 1062.4 |
| 50 day EMA | 1060.9 | 1061.14 | 1061.39 |
SMA (simple moving average) of Svitch30 937059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.22 | 1040.22 | 1037.22 |
| 12 day SMA | 1055.01 | 1058.09 | 1061.59 |
| 20 day SMA | 1067.91 | 1069.16 | 1070.41 |
| 35 day SMA | 1070.43 | 1070.58 | 1070.92 |
| 50 day SMA | 1059.7 | 1060.78 | 1061.88 |
| 100 day SMA | 1068.05 | 1068.15 | 1067.95 |
| 150 day SMA | 1073.1 | 1073.68 | 1074.16 |
| 200 day SMA | 1087.2 | 1087.67 | 1088.09 |
Videos related to: Svitch30 937059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
