Munafa Stock Market Course + Intraday & FNO calls 
801tch25 937045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
801tch25 937045 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 937045
- 937045 Experts view
- Tomorrow's Movement 937045
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 937045 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 801tch25
Strong intraday Stock price targets for 801tch25 are 1070 and 1070
| Intraday Target 1 | 1070 |
| Intraday Target 2 | 1070 |
| Intraday Target 3 | 1070 |
| Intraday Target 4 | 1070 |
| Intraday Target 5 | 1070 |
Daily price and volume 801tch25
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1070.00 (7.59%) | 1070.00 | 1070.00 - 1070.00 | 0.0077 times | Wed 18 December 2024 | 994.51 (-0.45%) | 985.90 | 985.90 - 994.51 | 0.7675 times | Fri 13 December 2024 | 999.00 (-0.6%) | 1002.00 | 999.00 - 1002.00 | 0.1688 times | Fri 22 November 2024 | 1005.00 (0.7%) | 1005.00 | 1005.00 - 1005.00 | 1.5196 times | Thu 14 November 2024 | 998.00 (-2.16%) | 998.00 | 998.00 - 998.00 | 0.7675 times | Fri 01 November 2024 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.1535 times | Thu 31 October 2024 | 1010.00 (0.98%) | 1010.00 | 1010.00 - 1010.00 | 0.1535 times | Fri 25 October 2024 | 1000.22 (-0.17%) | 995.00 | 995.00 - 1000.75 | 4.812 times | Wed 23 October 2024 | 1001.97 (0.5%) | 1001.95 | 1001.95 - 1002.00 | 1.3814 times | Tue 22 October 2024 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.2686 times | Tue 08 October 2024 | 999.95 (-1.97%) | 999.95 | 999.95 - 999.95 | 0.7675 times |
Weekly price and charts 801tch25
Strong weekly Stock price targets for 801tch25 937045 are 1070 and 1070
| Weekly Target 1 | 1070 |
| Weekly Target 2 | 1070 |
| Weekly Target 3 | 1070 |
| Weekly Target 4 | 1070 |
| Weekly Target 5 | 1070 |
Weekly price and volumes for 801tch25
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1070.00 (7.59%) | 1070.00 | 1070.00 - 1070.00 | 0.0039 times | Wed 18 December 2024 | 994.51 (-0.45%) | 985.90 | 985.90 - 994.51 | 0.3928 times | Fri 13 December 2024 | 999.00 (-0.6%) | 1002.00 | 999.00 - 1002.00 | 0.0864 times | Fri 22 November 2024 | 1005.00 (-1.47%) | 998.00 | 998.00 - 1005.00 | 1.1705 times | Fri 01 November 2024 | 1020.00 (1.98%) | 1010.00 | 1010.00 - 1020.00 | 0.1571 times | Fri 25 October 2024 | 1000.22 (0.03%) | 997.00 | 995.00 - 1002.00 | 3.3071 times | Tue 08 October 2024 | 999.95 (0.2%) | 1020.00 | 999.95 - 1020.00 | 0.4321 times | Fri 13 September 2024 | 998.00 (0%) | 1031.09 | 998.00 - 1031.09 | 0.0118 times | Thu 05 September 2024 | 998.00 (0.1%) | 996.00 | 995.09 - 998.00 | 4.0848 times | Fri 02 August 2024 | 997.00 (-0.3%) | 996.00 | 996.00 - 1038.00 | 0.3535 times | Fri 26 July 2024 | 1000.00 (0%) | 1075.00 | 1000.00 - 1075.00 | 0.2514 times |
Monthly price and charts 801tch25
Strong monthly Stock price targets for 801tch25 937045 are 1027.95 and 1112.05
| Monthly Target 1 | 957.87 |
| Monthly Target 2 | 1013.93 |
| Monthly Target 3 | 1041.9666666667 |
| Monthly Target 4 | 1098.03 |
| Monthly Target 5 | 1126.07 |
Monthly price and volumes 801tch25
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1070.00 (6.47%) | 1002.00 | 985.90 - 1070.00 | 0.2115 times | Fri 22 November 2024 | 1005.00 (-0.5%) | 1020.00 | 998.00 - 1020.00 | 0.5468 times | Thu 31 October 2024 | 1010.00 (-0.98%) | 999.95 | 995.00 - 1010.00 | 1.6541 times | Mon 16 September 2024 | 1020.00 (2.31%) | 996.00 | 995.09 - 1031.09 | 1.8105 times | Fri 02 August 2024 | 997.00 (-0.3%) | 996.00 | 996.00 - 1038.00 | 0.1547 times | Fri 26 July 2024 | 1000.00 (0.19%) | 996.10 | 996.00 - 1075.00 | 1.2362 times | Tue 18 June 2024 | 998.10 (-0.19%) | 1097.00 | 998.10 - 1097.00 | 0.705 times | Mon 27 May 2024 | 1000.00 (-0.1%) | 1000.00 | 1000.00 - 1015.00 | 0.5846 times | Mon 29 April 2024 | 1001.00 (-0.1%) | 1003.05 | 979.70 - 1012.00 | 0.717 times | Thu 28 March 2024 | 1002.00 (0.2%) | 1000.00 | 997.00 - 1075.00 | 2.3796 times | Thu 29 February 2024 | 1000.00 (0.6%) | 1075.00 | 980.00 - 1075.00 | 3.0691 times |
Yearly price and charts 801tch25
Strong yearly Stock price targets for 801tch25 937045 are 1024.85 and 1142.15
| Yearly Target 1 | 931.6 |
| Yearly Target 2 | 1000.8 |
| Yearly Target 3 | 1048.9 |
| Yearly Target 4 | 1118.1 |
| Yearly Target 5 | 1166.2 |
Yearly price and volumes 801tch25
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 1070.00 (6.47%) | 1000.00 | 979.70 - 1097.00 | 0.8193 times | Fri 29 December 2023 | 1005.00 (-0.99%) | 1010.00 | 990.00 - 1101.00 | 0.7087 times | Wed 28 December 2022 | 1015.00 (-2.12%) | 1039.11 | 982.30 - 1224.99 | 1.0368 times | Tue 28 December 2021 | 1037.00 (-5.56%) | 1139.88 | 1005.05 - 1161.00 | 1.1502 times | Tue 08 December 2020 | 1098.00 (0%) | 1000.00 | 925.00 - 1119.90 | 1.2849 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 801tch25
Tomorrow's movement Prediction of 801tch25 937045 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1013.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 801tch25 937045 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 801tch25 937045 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 998.82
Munafa value: 85 as on Tue 24 December 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1008 and price is deviating by 18 points
Upper Bollinger band is at 1043 and lower is at 972, while middle bands are at 990 and 1025
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 801tch25 (937045) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 801tch25 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 801tch25 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
801tch25 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 801tch25 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 801tch25 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1000.98 and 801tch25 937045 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 801tch25 937045 stock. Volume based technical analysis of 801tch25 937045 stock is negative.
801tch25 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 801tch25 937045
DMA (daily moving average) of 801tch25 937045
| DMA period | DMA value |
| 5 day DMA | 1013.3 |
| 12 day DMA | 1009.64 |
| 20 day DMA | 1007.09 |
| 35 day DMA | 1010.46 |
| 50 day DMA | 1008.42 |
| 100 day DMA | 1006.43 |
| 150 day DMA | 1009.97 |
| 200 day DMA | 1017.96 |
EMA (exponential moving average) of 801tch25 937045
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.58 | 1000.38 | 1003.31 |
| 12 day EMA | 1013.35 | 1003.05 | 1004.6 |
| 20 day EMA | 1010.85 | 1004.63 | 1005.69 |
| 35 day EMA | 1008.58 | 1004.96 | 1005.58 |
| 50 day EMA | 1008.48 | 1005.97 | 1006.44 |
SMA (simple moving average) of 801tch25 937045
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.3 | 1003.3 | 1006.4 |
| 12 day SMA | 1009.64 | 1003.64 | 1004.1 |
| 20 day SMA | 1007.09 | 1003.54 | 1003.81 |
| 35 day SMA | 1010.46 | 1008.6 | 1008.84 |
| 50 day SMA | 1008.42 | 1007.02 | 1007.03 |
| 100 day SMA | 1006.43 | 1005.78 | 1005.83 |
| 150 day SMA | 1009.97 | 1009.67 | 1009.94 |
| 200 day SMA | 1017.96 | 1017.81 | 1017.96 |
Videos related to: 801tch25 937045 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
