BSE 801TCH25 937045 All indicator, 801TCH25 937045 indicators All technical analysis, 801TCH25 937045 indicators All free charts, 801TCH25 937045 indicators All historical values BSE

Stock 937045 - Share 801TCH25 trades in BSE

Daily Support: 1070
Daily Resistance: 1070
5 Day DMA Moving Average is 1013.3
20 Day DMA Moving Average is 1007.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Dec 2024	7.59%	1070.00	1070.00	1070.00	1070.00	0 times
Wed 18 Dec 2024	-0.45%	985.90	994.51	994.51	985.90	0.39 times
Fri 13 Dec 2024	-0.6%	1002.00	999.00	1002.00	999.00	0.09 times
Fri 22 Nov 2024	0.7%	1005.00	1005.00	1005.00	1005.00	0.78 times
Thu 14 Nov 2024	-2.16%	998.00	998.00	998.00	998.00	0.39 times
Fri 01 Nov 2024	0.99%	1020.00	1020.00	1020.00	1020.00	0.08 times
Thu 31 Oct 2024	0.98%	1010.00	1010.00	1010.00	1010.00	0.08 times
Fri 25 Oct 2024	-0.17%	995.00	1000.22	1000.75	995.00	2.48 times
Wed 23 Oct 2024	0.5%	1001.95	1001.97	1002.00	1001.95	0.71 times
Tue 22 Oct 2024	-0.3%	997.00	997.00	997.00	997.00	0.14 times

Volume is calculated using 10 day average volume

BSE 801TCH25 937045 All indicator, 801TCH25 937045 indicators All technical analysis, 801TCH25 937045 indicators All free charts, 801TCH25 937045 indicators All historical values BSE

Below are charts of BSE 801TCH25 937045 All indicator, 801TCH25 937045 indicators All technical analysis, 801TCH25 937045 indicators All free charts, 801TCH25 937045 indicators All historical values BSE

801TCH25 937045 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 801TCH25 937045 ADX is: 36, 62, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 801TCH25 937045 are:

ADX	+DY	-DY
35.9	61.5	29
6.9	46.4	40.4
15.4	49.5	36.3
19.3	51	34.5
16.2	49.3	35.6
31.1	54.6	28.7
27.2	52.5	30
23.4	50.6	31.4
28	52.1	29.3
26.1	51.1	29.9

ADX charts for 801TCH25 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

801TCH25 937045 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 801TCH25 is 1007.09

50 day MA of 801TCH25 is 1008.42

100 day MA of 801TCH25 is 1006.43

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 801TCH25 937045 is uptrend

Historical Moving averages values of 801TCH25 937045 are:

Price	20 day	50 day	100 day
1070.00	1007.09	1008.42	1006.43
994.51	1003.54	1007.02	1005.78
999.00	1003.81	1007.03	1005.83
1005.00	1003.86	1007.17	1005.98
998.00	1003.52	1007.19	1005.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

801TCH25 937045 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 801TCH25 937045 is: 125.4 M

Current day volume is 0.008 times compared to averaged volume 801TCH25 has

Historical price to volume measure of 801TCH25 is:

Price	Percent Change	Percent change within day	Volume change
1070.00	7.59%	0%	0.008 times
994.51	-0.45%	0.87%	0.797 times
999.00	-0.6%	-0.3%	0.175 times
1005.00	0.7%	0%	1.579 times
998.00	-2.16%	0%	0.797 times
1020.00	0.99%	0%	0.159 times
1010.00	0.98%	0%	0.159 times
1000.22	-0.17%	0.52%	5 times
1001.97	0.5%	0%	1.435 times
997.00	-0.3%	0%	0.279 times

Price to volume Charts of 801TCH25 937045 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

801TCH25 937045 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 801TCH25 937045 is: 1007.09 & deviation is 17.82

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for 801TCH25 937045 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1070.00	1007.09	17.82	1042.74	971.44
994.51	1003.54	10.51	1024.56	982.52
999.00	1003.81	10.34	1024.49	983.13
1005.00	1003.86	10.32	1024.5	983.22
998.00	1003.52	10.39	1024.3	982.74

Bollinger Bands charts for 801TCH25 937045 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

801TCH25 937045 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 801TCH25 937045

14 day 801TCH25 937045 RSI is: 56.87

According to RSI indicator, Buying is dominating the stock of 801TCH25 937045

Historical values of RSI indicator for 801TCH25 are as follows in descending order:

56.87 48.61 47.42 46.42 47.17 48.44 48.75 49.11 47.51 48.63 47.17 47.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

801TCH25 937045 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 801TCH25 937045

12,26,9 day 801TCH25 937045 MACD is: 1013.36, 1010.21, 3.15

According to MACD indicator, Prices of 801TCH25 937045 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 801TCH25 937045 are:

1013.36, 1010.21, 3.15
1003.06, 1005.42, -2.36
1004.61, 1006.29, -1.6799999999999
1005.63, 1006.87, -1.24
1005.74, 1007.02, -1.28
1007.15, 1007.74, -0.59000000000003
1004.81, 1006.76, -1.95
1003.87, 1006.5, -2.63
1004.53, 1007, -2.47
1004.99, 1007.4, -2.41

MACD charts of 801TCH25 937045 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

801TCH25 937045 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 801TCH25 937045 CCI is: 329

According to CCI indicator, 801TCH25 937045 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 801TCH25

Historical CCI values of 801TCH25 937045 are:

329 -90 -46 -19 -56 61 8 -53 -35 -62

CCI charts of 801TCH25 937045 are below. Second charts towards left.

801TCH25 937045 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 801TCH25 937045 Stochastics is: 44

According to Stochastics indicator, Buying is coming in 801TCH25

801TCH25 937045 is neither over-bought, nor over-sold

Historical Stochastics values of 801TCH25 937045 are:

44 44 44 44 44 44 44 44 44 44

801TCH25 937045 Stochastics charts are below. Third charts to the left, at the bottom