10mfl24aa 937029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

10mfl24aa 937029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 10mfl24aa

Strong intraday Stock price targets for 10mfl24aa are 1080.25 and 1080.25

Intraday Target 11080.25
Intraday Target 21080.25
Intraday Target 31080.25
Intraday Target 41080.25
Intraday Target 51080.25

Daily price and volume 10mfl24aa

Date Closing Open Range Volume
Wed 11 December 2024 1080.25 (-0.99%) 1080.25 1080.25 - 1080.25 0.0687 times
Mon 09 December 2024 1091.00 (0.18%) 1091.00 1091.00 - 1091.00 0.1717 times
Fri 06 December 2024 1089.00 (0%) 1089.00 1089.00 - 1089.00 0.3606 times
Thu 05 December 2024 1089.00 (0.09%) 1081.00 1081.00 - 1089.00 0.3434 times
Tue 19 November 2024 1088.00 (0.11%) 1088.00 1088.00 - 1088.00 0.522 times
Mon 18 November 2024 1086.80 (0.35%) 1088.00 1086.80 - 1088.00 0.0962 times
Mon 04 November 2024 1083.00 (-0.09%) 1084.80 1083.00 - 1084.80 2.6751 times
Fri 01 November 2024 1084.00 (0.2%) 1081.80 1081.80 - 1084.00 2.1909 times
Thu 31 October 2024 1081.80 (0.91%) 1077.50 1072.00 - 1081.80 3.5027 times
Wed 16 October 2024 1072.00 (-0.35%) 1072.00 1072.00 - 1072.00 0.0687 times
Fri 27 September 2024 1075.80 (0.26%) 1075.80 1075.80 - 1075.80 0.467 times

 Daily chart 10mfl24aa

Weekly price and charts 10mfl24aa

Strong weekly Stock price targets for 10mfl24aa 937029 are 1074.88 and 1085.63

Weekly Target 11073.08
Weekly Target 21076.67
Weekly Target 31083.8333333333
Weekly Target 41087.42
Weekly Target 51094.58

Weekly price and volumes for 10mfl24aa

Date Closing Open Range Volume
Wed 11 December 2024 1080.25 (-0.8%) 1091.00 1080.25 - 1091.00 0.1301 times
Fri 06 December 2024 1089.00 (0.55%) 1088.00 1081.00 - 1089.00 0.7157 times
Mon 04 November 2024 1083.00 (-0.09%) 1084.80 1083.00 - 1084.80 1.4482 times
Fri 01 November 2024 1084.00 (0.76%) 1072.00 1072.00 - 1084.00 3.1195 times
Fri 27 September 2024 1075.80 (-0.08%) 1073.00 1073.00 - 1075.80 0.5057 times
Thu 19 September 2024 1076.69 (1.34%) 1062.50 1062.50 - 1076.69 1.108 times
Fri 30 August 2024 1062.50 (1.02%) 1052.10 1052.00 - 1062.50 2.2012 times
Mon 05 August 2024 1051.80 (-0.82%) 1051.23 1051.12 - 1054.00 0.2324 times
Wed 31 July 2024 1060.49 (-0.07%) 1049.13 1049.13 - 1060.50 0.2231 times
Wed 24 July 2024 1061.20 (1.84%) 1044.00 1044.00 - 1061.20 0.316 times
Wed 03 July 2024 1042.00 (-1.21%) 1042.00 1042.00 - 1042.00 0.0186 times

 weekly chart 10mfl24aa

Monthly price and charts 10mfl24aa

Strong monthly Stock price targets for 10mfl24aa 937029 are 1074.88 and 1085.63

Monthly Target 11073.08
Monthly Target 21076.67
Monthly Target 31083.8333333333
Monthly Target 41087.42
Monthly Target 51094.58

Monthly price and volumes 10mfl24aa

Date Closing Open Range Volume
Wed 11 December 2024 1080.25 (-0.71%) 1081.00 1080.25 - 1091.00 0.166 times
Tue 19 November 2024 1088.00 (0.57%) 1081.80 1081.80 - 1088.00 0.9637 times
Thu 31 October 2024 1081.80 (0.56%) 1072.00 1072.00 - 1081.80 0.6276 times
Fri 27 September 2024 1075.80 (1.25%) 1062.50 1062.50 - 1076.69 0.5238 times
Fri 30 August 2024 1062.50 (0.19%) 1051.23 1051.12 - 1062.50 0.7899 times
Wed 31 July 2024 1060.49 (0.54%) 1042.00 1042.00 - 1061.20 0.181 times
Thu 27 June 2024 1054.80 (1.43%) 1038.00 1006.14 - 1054.80 1.3379 times
Fri 24 May 2024 1039.97 (0.48%) 1036.09 1025.00 - 1047.00 1.7935 times
Fri 26 April 2024 1035.00 (1.56%) 1022.80 1022.80 - 1036.00 0.4405 times
Thu 28 March 2024 1019.07 (0.9%) 1011.50 970.20 - 1028.00 3.176 times
Tue 27 February 2024 1010.00 (-0.1%) 1011.01 991.00 - 1020.00 1.4133 times

 monthly chart 10mfl24aa

Indicator Analysis of 10mfl24aa

Tomorrow's movement Prediction of 10mfl24aa 937029 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1081.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 10mfl24aa 937029 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 10mfl24aa 937029 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1085

Munafa value: 40 as on Wed 11 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1075 and price is deviating by 12 points

Upper Bollinger band is at 1099 and lower is at 1052, while middle bands are at 1064 and 1087

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 10mfl24aa (937029) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 10mfl24aa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 10mfl24aa in short term but the sell signal is initial and weak.

10mfl24aa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for 10mfl24aa in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 10mfl24aa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1083.56 and 10mfl24aa 937029 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 10mfl24aa 937029 stock. Volume based technical analysis of 10mfl24aa 937029 stock is negative.

10mfl24aa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 10mfl24aa 937029

DMA (daily moving average) of 10mfl24aa 937029

DMA period DMA value
5 day DMA 1087.45
12 day DMA 1082.8
20 day DMA 1074.98
35 day DMA 1061.54
50 day DMA 1053.42
100 day DMA 1049.51
150 day DMA 1045.94
200 day DMA 1057.61

EMA (exponential moving average) of 10mfl24aa 937029

EMA period EMA current EMA prev EMA prev2
5 day EMA1085.561088.211086.82
12 day EMA1081.781082.061080.44
20 day EMA1075.641075.161073.49
35 day EMA1065.051064.151062.57
50 day EMA1054.111053.041051.49

SMA (simple moving average) of 10mfl24aa 937029

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.451088.761087.16
12 day SMA1082.81082.511080.76
20 day SMA1074.981073.991071.9
35 day SMA1061.541060.391059.13
50 day SMA1053.421052.231050.71
100 day SMA1049.511049.261048.95
150 day SMA1045.941045.561045.1
200 day SMA1057.611057.531057.4

Videos related to: 10mfl24aa 937029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

10mfl24aa 937029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top