BSE Stock 937029 Historical charts - 10MFL24AA

Historical charts for Stock 937029 - Share 10MFL24AA trades in BSE

Moving Averages for

  • 5Day Average: 1070.04
  • 12Day Average: 1062.48
  • 20Day Average: 1056.9
  • 50Day Average: 1038.65
  • 100Day Average: 1046.44
  • 150Day Average: 1045.51

937029 Indicators & signals

Indicator MACD (12,26,9)

1063.42, 1054.22, 7.68
Indicator MACD is in positive zone

Indicator ADX (14)

11.18, 45.73, 36.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 937029 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Thu Sep 2024 1073.00 1073.00 to 1073.00 -0.34% 0.67 times
19 Thu Sep 2024 1076.69 1076.69 to 1076.69 0.63% 0.23 times
18 Wed Sep 2024 1070.00 1070.00 to 1070.00 0.42% 1.04 times
10 Tue Sep 2024 1065.50 1065.50 to 1065.50 0.05% 0.49 times
09 Mon Sep 2024 1065.00 1062.50 to 1065.00 0.24% 1.18 times
30 Fri Aug 2024 1062.50 1062.50 to 1062.50 0% 0.15 times
27 Tue Aug 2024 1062.50 1055.80 to 1062.50 1% 5.51 times
12 Mon Aug 2024 1052.00 1052.00 to 1052.10 0.02% 0.19 times
05 Mon Aug 2024 1051.80 1051.12 to 1054.00 -0.82% 0.62 times
31 Wed Jul 2024 1060.49 1060.49 to 1060.50 1.08% 0.49 times
29 Mon Jul 2024 1049.13 1049.13 to 1049.13 -1.14% 0.1 times
24 Wed Jul 2024 1061.20 1061.20 to 1061.20 0.02% 0.49 times

Technical analysis forecast of 937029 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 937029 937029 at this time. Stock is rising and might rise more.

It appears as if 937029 937029 gave a large move recently.

Stock of 937029 (937029) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 937029 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 937029 stays above 1067.8, but if it comes below 1067.8, then a intra day sell could be more profitable.
If you take a sell trade below 1067.8, then use 1067.8 as stoploss and 1057.56 as target. However if you take a buy trade in 937029, then use 1067.8 as stoploss and 1080 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 937029 Historical charts - Share 10MFL24AA

Videos related to: BSE Stock 937029 Historical charts - Share 10MFL24AA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 937029 Historical charts - Share 10MFL24AA

 

Back to top