Munafa Stock Market Course + Intraday & FNO calls 
104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936977
- 936977 Experts view
- Tomorrow's Movement 936977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 104ecl29
Strong intraday Stock price targets for 104ecl29 are 1048 and 1048
| Intraday Target 1 | 1048 |
| Intraday Target 2 | 1048 |
| Intraday Target 3 | 1048 |
| Intraday Target 4 | 1048 |
| Intraday Target 5 | 1048 |
Daily price and volume 104ecl29
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1048.00 (-0.04%) | 1048.00 | 1048.00 - 1048.00 | 0.3289 times | Tue 26 May 2026 | 1048.45 (0.43%) | 1048.45 | 1048.45 - 1048.45 | 1.0965 times | Mon 25 May 2026 | 1044.00 (-0.57%) | 1044.00 | 1044.00 - 1044.00 | 0.8333 times | Fri 22 May 2026 | 1050.00 (0.57%) | 1050.00 | 1050.00 - 1050.00 | 3.3882 times | Thu 21 May 2026 | 1044.00 (-0.76%) | 1042.20 | 1042.20 - 1044.00 | 0.4605 times | Tue 12 May 2026 | 1052.00 (0.57%) | 1052.00 | 1052.00 - 1052.00 | 0.0987 times | Tue 05 May 2026 | 1046.00 (-0.38%) | 1046.00 | 1046.00 - 1046.00 | 0.1096 times | Mon 04 May 2026 | 1050.00 (4.41%) | 1050.00 | 1050.00 - 1050.00 | 0.3509 times | Thu 30 April 2026 | 1005.65 (-3.77%) | 990.00 | 990.00 - 1005.65 | 3.2237 times | Mon 27 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.1096 times | Fri 17 April 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.2193 times |
Weekly price and charts 104ecl29
Strong weekly Stock price targets for 104ecl29 936977 are 1046 and 1050.45
| Weekly Target 1 | 1042.37 |
| Weekly Target 2 | 1045.18 |
| Weekly Target 3 | 1046.8166666667 |
| Weekly Target 4 | 1049.63 |
| Weekly Target 5 | 1051.27 |
Weekly price and volumes for 104ecl29
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1048.00 (-0.19%) | 1044.00 | 1044.00 - 1048.45 | 0.594 times | Fri 22 May 2026 | 1050.00 (0.38%) | 1052.00 | 1042.20 - 1052.00 | 1.0381 times | Tue 05 May 2026 | 1046.00 (4.01%) | 1050.00 | 1046.00 - 1050.00 | 0.1211 times | Thu 30 April 2026 | 1005.65 (-3.77%) | 1045.00 | 990.00 - 1045.00 | 0.8766 times | Fri 17 April 2026 | 1045.00 (2.45%) | 1012.01 | 1012.01 - 1045.00 | 0.3403 times | Thu 19 March 2026 | 1020.00 (0.59%) | 1015.00 | 1015.00 - 1020.00 | 2.004 times | Thu 05 March 2026 | 1014.00 (0.59%) | 1008.09 | 1008.09 - 1014.00 | 0.3172 times | Fri 27 February 2026 | 1008.06 (-0.3%) | 1012.00 | 1008.06 - 1012.00 | 0.3979 times | Thu 12 February 2026 | 1011.10 (1.49%) | 1005.00 | 1005.00 - 1011.10 | 1.4273 times | Thu 29 January 2026 | 996.25 (-0.38%) | 996.00 | 996.00 - 997.01 | 2.8835 times | Wed 21 January 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 2.0675 times |
Monthly price and charts 104ecl29
Strong monthly Stock price targets for 104ecl29 936977 are 1040.2 and 1050
| Monthly Target 1 | 1037.6 |
| Monthly Target 2 | 1042.8 |
| Monthly Target 3 | 1047.4 |
| Monthly Target 4 | 1052.6 |
| Monthly Target 5 | 1057.2 |
Monthly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1048.00 (4.21%) | 1050.00 | 1042.20 - 1052.00 | 0.7406 times | Thu 30 April 2026 | 1005.65 (-1.41%) | 1012.01 | 990.00 - 1045.00 | 0.514 times | Thu 19 March 2026 | 1020.00 (1.18%) | 1008.09 | 1008.09 - 1020.00 | 0.9805 times | Fri 27 February 2026 | 1008.06 (1.19%) | 1005.00 | 1005.00 - 1012.00 | 0.771 times | Thu 29 January 2026 | 996.25 (1.66%) | 1007.50 | 992.00 - 1030.00 | 2.2826 times | Thu 18 December 2025 | 980.00 (-1.01%) | 984.00 | 965.00 - 1010.00 | 1.2351 times | Thu 27 November 2025 | 990.00 (-6.16%) | 1060.00 | 980.00 - 1070.00 | 2.5847 times | Thu 09 October 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2424 times | Tue 30 September 2025 | 1055.00 (4.15%) | 1069.00 | 1044.00 - 1069.00 | 0.6139 times | Mon 25 August 2025 | 1013.00 (-1.65%) | 1030.00 | 1013.00 - 1066.00 | 0.0353 times | Mon 28 July 2025 | 1030.00 (1.18%) | 1018.00 | 1018.00 - 1055.00 | 0.4909 times |
Yearly price and charts 104ecl29
Strong yearly Stock price targets for 104ecl29 936977 are 1019 and 1081
| Yearly Target 1 | 968 |
| Yearly Target 2 | 1008 |
| Yearly Target 3 | 1030 |
| Yearly Target 4 | 1070 |
| Yearly Target 5 | 1092 |
Yearly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1048.00 (6.94%) | 1007.50 | 990.00 - 1052.00 | 0.0637 times | Thu 18 December 2025 | 980.00 (3.05%) | 970.00 | 948.00 - 1070.00 | 0.1266 times | Fri 27 December 2024 | 951.00 (1.17%) | 1020.00 | 903.00 - 1035.22 | 0.1701 times | Fri 22 December 2023 | 940.00 (-4.28%) | 986.05 | 900.00 - 1020.00 | 0.0862 times | Fri 30 December 2022 | 982.00 (6.16%) | 925.00 | 827.30 - 1069.00 | 0.1269 times | Wed 29 December 2021 | 925.00 (2.78%) | 872.00 | 751.05 - 1000.00 | 0.0576 times | Wed 09 December 2020 | 900.00 (-10%) | 995.00 | 702.40 - 1160.00 | 7.3669 times | Tue 24 December 2019 | 999.95 (0%) | 999.95 | 802.00 - 999.95 | 0.002 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 104ecl29
Tomorrow's movement Prediction of 104ecl29 936977 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1040.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 104ecl29 936977 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1031 and price is deviating by 18 points
Upper Bollinger band is at 1067 and lower is at 996, while middle bands are at 1014 and 1049
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 104ecl29 (936977) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 104ecl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 104ecl29 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
104ecl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 104ecl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 104ecl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.61 and 104ecl29 936977 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 104ecl29 936977 stock. Volume based technical analysis of 104ecl29 936977 stock is negative.
104ecl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value |
| 5 day DMA | 1046.89 |
| 12 day DMA | 1043.18 |
| 20 day DMA | 1030.92 |
| 35 day DMA | 1016.82 |
| 50 day DMA | 1023.21 |
| 100 day DMA | 1006.12 |
| 150 day DMA | 995.23 |
| 200 day DMA | 992.97 |
EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.71 | 1046.06 | 1044.87 |
| 12 day EMA | 1040.6 | 1039.26 | 1037.59 |
| 20 day EMA | 1034.38 | 1032.95 | 1031.32 |
| 35 day EMA | 1030.52 | 1029.49 | 1028.37 |
| 50 day EMA | 1026.18 | 1025.29 | 1024.34 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1046.89 | 1047.69 | 1047.2 |
| 12 day SMA | 1043.18 | 1040.18 | 1037.81 |
| 20 day SMA | 1030.92 | 1029.07 | 1026.9 |
| 35 day SMA | 1016.82 | 1015.27 | 1013.86 |
| 50 day SMA | 1023.21 | 1022.85 | 1022.48 |
| 100 day SMA | 1006.12 | 1005.46 | 1004.57 |
| 150 day SMA | 995.23 | 994.68 | 994.12 |
| 200 day SMA | 992.97 | 992.73 | 992.58 |
Videos related to: 104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
