BSE 104ECL29 936977 All indicator, 104ECL29 936977 indicators All technical analysis, 104ECL29 936977 indicators All free charts, 104ECL29 936977 indicators All historical values BSE

Stock 936977 - Share 104ECL29 trades in BSE

Daily Support: 997.83
Daily Resistance: 1013.48
5 Day DMA Moving Average is 1029.53
20 Day DMA Moving Average is 1013.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	-3.77%	990.00	1005.65	1005.65	990.00	0.1 times
Mon 27 Apr 2026	0%	1045.00	1045.00	1045.00	1045.00	0 times
Fri 17 Apr 2026	0.48%	1045.00	1045.00	1045.00	1045.00	0.01 times
Thu 02 Apr 2026	2.77%	1044.00	1040.00	1044.00	1040.00	0.03 times
Wed 01 Apr 2026	-0.78%	1012.01	1012.01	1012.01	1012.01	0 times
Thu 19 Mar 2026	0.49%	1020.00	1020.00	1020.00	1020.00	0.07 times
Tue 10 Mar 2026	0.1%	1015.00	1015.00	1015.00	1015.00	0.16 times
Thu 05 Mar 2026	0.59%	1014.00	1014.00	1014.00	1014.00	0.03 times
Mon 02 Mar 2026	0%	1008.09	1008.09	1008.09	1008.09	0 times
Fri 27 Feb 2026	-0.39%	1008.06	1008.06	1008.06	1008.06	0 times

Volume is calculated using 10 day average volume

BSE 104ECL29 936977 All indicator, 104ECL29 936977 indicators All technical analysis, 104ECL29 936977 indicators All free charts, 104ECL29 936977 indicators All historical values BSE

Below are charts of BSE 104ECL29 936977 All indicator, 104ECL29 936977 indicators All technical analysis, 104ECL29 936977 indicators All free charts, 104ECL29 936977 indicators All historical values BSE

104ECL29 936977 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 104ECL29 936977 ADX is: 18, 41, 57 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 104ECL29 936977 are:

ADX	+DY	-DY
17.1	40.2	56.7
20.3	57.4	38.1
20.2	57.4	38.1
19.6	58.7	39.5
1.9	47.9	49.7
4.8	51.1	46.4
0.9	49.1	48.2
0.2	48.8	48.6
4.1	46.6	50.6
4	46.6	50.6

ADX charts for 104ECL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

104ECL29 936977 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 104ECL29 is 1013.31

50 day MA of 104ECL29 is 1019.7

100 day MA of 104ECL29 is 1001.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 104ECL29 936977 is downtrend

Historical Moving averages values of 104ECL29 936977 are:

Price	20 day	50 day	100 day
1005.65	1013.31	1019.7	1001.15
1045.00	1013.53	1019.97	1000.93
1045.00	1010.28	1019.25	1000.19
1040.00	1008.53	1018.55	999.57
1012.01	1005.78	1017.86	998.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

104ECL29 936977 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 104ECL29 936977 is: 199.6 M

Current day volume is 1.473 times compared to averaged volume 104ECL29 has

Historical price to volume measure of 104ECL29 is:

Price	Percent Change	Percent change within day	Volume change
1005.65	-3.77%	1.58%	1.473 times
1045.00	0%	0%	0.05 times
1045.00	0.48%	0%	0.1 times
1040.00	2.77%	-0.38%	0.456 times
1012.01	-0.78%	0%	0.035 times
1020.00	0.49%	0%	1.002 times
1015.00	0.1%	0%	2.48 times
1014.00	0.59%	0%	0.501 times
1008.09	0%	0%	0.05 times
1008.06	-0.39%	0%	0.015 times

Price to volume Charts of 104ECL29 936977 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

104ECL29 936977 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 104ECL29 936977 is: 1013.31 & deviation is 15.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 104ECL29 936977 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1005.65	1013.31	15.24	1043.78	982.84
1045.00	1013.53	15.16	1043.84	983.22
1045.00	1010.28	15.03	1040.33	980.23
1040.00	1008.53	12.75	1034.02	983.04
1012.01	1005.78	11.53	1028.85	982.71

Bollinger Bands charts for 104ECL29 936977 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

104ECL29 936977 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 104ECL29 936977

14 day 104ECL29 936977 RSI is: 39.84

According to RSI indicator, Selling is dominating the stock of 104ECL29 936977

Historical values of RSI indicator for 104ECL29 are as follows in descending order:

39.84 42.13 42.13 43.2 40.78 39.84 40.86 42.51 43.5 45.32 43.9 45.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

104ECL29 936977 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 104ECL29 936977

12,26,9 day 104ECL29 936977 MACD is: 1020.87, 1016.22, 4.65

According to MACD indicator, Prices of 104ECL29 936977 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 104ECL29 936977 are:

1020.87, 1016.22, 4.65
1023.64, 1017.07, 6.5699999999999
1019.76, 1014.83, 4.9299999999999
1015.17, 1012.42, 2.75
1010.66, 1010.21, 0.44999999999993
1010.42, 1010.07, 0.34999999999991
1008.68, 1009.27, -0.59000000000003
1007.53, 1008.81, -1.28
1006.35, 1008.4, -2.05
1006.03, 1008.42, -2.39

MACD charts of 104ECL29 936977 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

104ECL29 936977 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 104ECL29 936977 CCI is: -100

According to CCI indicator, 104ECL29 936977 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 104ECL29

Historical CCI values of 104ECL29 936977 are:

-100 159 159 137 -33 14 -15 -21 -55 -55

CCI charts of 104ECL29 936977 are below. Second charts towards left.

104ECL29 936977 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 104ECL29 936977 Stochastics is: 77

According to Stochastics indicator, Selling is coming in 104ECL29

104ECL29 936977 is closing near its highest highs

Historical Stochastics values of 104ECL29 936977 are:

77 77 77 77 77 77 77 77 77 77

104ECL29 936977 Stochastics charts are below. Third charts to the left, at the bottom