Munafa Stock Market Course + Intraday & FNO calls 
104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936977
- 936977 Experts view
- Tomorrow's Movement 936977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 104ecl29
Strong intraday Stock price targets for 104ecl29 are 997.83 and 1013.48
| Intraday Target 1 | 984.78 |
| Intraday Target 2 | 995.22 |
| Intraday Target 3 | 1000.4333333333 |
| Intraday Target 4 | 1010.87 |
| Intraday Target 5 | 1016.08 |
Daily price and volume 104ecl29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1005.65 (-3.77%) | 990.00 | 990.00 - 1005.65 | 2.3902 times | Mon 27 April 2026 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.0813 times | Fri 17 April 2026 | 1045.00 (0.48%) | 1045.00 | 1045.00 - 1045.00 | 0.1626 times | Thu 02 April 2026 | 1040.00 (2.77%) | 1044.00 | 1040.00 - 1044.00 | 0.7398 times | Wed 01 April 2026 | 1012.01 (-0.78%) | 1012.01 | 1012.01 - 1012.01 | 0.0569 times | Thu 19 March 2026 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 1.626 times | Tue 10 March 2026 | 1015.00 (0.1%) | 1015.00 | 1015.00 - 1015.00 | 4.0244 times | Thu 05 March 2026 | 1014.00 (0.59%) | 1014.00 | 1014.00 - 1014.00 | 0.813 times | Mon 02 March 2026 | 1008.09 (0%) | 1008.09 | 1008.09 - 1008.09 | 0.0813 times | Fri 27 February 2026 | 1008.06 (-0.39%) | 1008.06 | 1008.06 - 1008.06 | 0.0244 times | Mon 16 February 2026 | 1012.00 (0.09%) | 1012.00 | 1012.00 - 1012.00 | 1.0976 times |
Weekly price and charts 104ecl29
Strong weekly Stock price targets for 104ecl29 936977 are 970.33 and 1025.33
| Weekly Target 1 | 958.55 |
| Weekly Target 2 | 982.1 |
| Weekly Target 3 | 1013.55 |
| Weekly Target 4 | 1037.1 |
| Weekly Target 5 | 1068.55 |
Weekly price and volumes for 104ecl29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1005.65 (-3.77%) | 1045.00 | 990.00 - 1045.00 | 0.8141 times | Fri 17 April 2026 | 1045.00 (2.45%) | 1012.01 | 1012.01 - 1045.00 | 0.316 times | Thu 19 March 2026 | 1020.00 (0.59%) | 1015.00 | 1015.00 - 1020.00 | 1.8613 times | Thu 05 March 2026 | 1014.00 (0.59%) | 1008.09 | 1008.09 - 1014.00 | 0.2946 times | Fri 27 February 2026 | 1008.06 (-0.3%) | 1012.00 | 1008.06 - 1012.00 | 0.3696 times | Thu 12 February 2026 | 1011.10 (1.49%) | 1005.00 | 1005.00 - 1011.10 | 1.3257 times | Thu 29 January 2026 | 996.25 (-0.38%) | 996.00 | 996.00 - 997.01 | 2.6781 times | Wed 21 January 2026 | 1000.00 (0.81%) | 1000.00 | 1000.00 - 1000.00 | 1.9202 times | Fri 16 January 2026 | 992.00 (-3.69%) | 992.00 | 992.00 - 992.00 | 0.0268 times | Fri 02 January 2026 | 1030.00 (5.1%) | 1007.50 | 1007.50 - 1030.00 | 0.3937 times | Thu 18 December 2025 | 980.00 (-0.51%) | 1010.00 | 980.00 - 1010.00 | 0.707 times |
Monthly price and charts 104ecl29
Strong monthly Stock price targets for 104ecl29 936977 are 970.33 and 1025.33
| Monthly Target 1 | 958.55 |
| Monthly Target 2 | 982.1 |
| Monthly Target 3 | 1013.55 |
| Monthly Target 4 | 1037.1 |
| Monthly Target 5 | 1068.55 |
Monthly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1005.65 (-1.41%) | 1012.01 | 990.00 - 1045.00 | 0.5272 times | Thu 19 March 2026 | 1020.00 (1.18%) | 1008.09 | 1008.09 - 1020.00 | 1.0056 times | Fri 27 February 2026 | 1008.06 (1.19%) | 1005.00 | 1005.00 - 1012.00 | 0.7908 times | Thu 29 January 2026 | 996.25 (1.66%) | 1007.50 | 992.00 - 1030.00 | 2.341 times | Thu 18 December 2025 | 980.00 (-1.01%) | 984.00 | 965.00 - 1010.00 | 1.2667 times | Thu 27 November 2025 | 990.00 (-6.16%) | 1060.00 | 980.00 - 1070.00 | 2.6508 times | Thu 09 October 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2486 times | Tue 30 September 2025 | 1055.00 (4.15%) | 1069.00 | 1044.00 - 1069.00 | 0.6296 times | Mon 25 August 2025 | 1013.00 (-1.65%) | 1030.00 | 1013.00 - 1066.00 | 0.0362 times | Mon 28 July 2025 | 1030.00 (1.18%) | 1018.00 | 1018.00 - 1055.00 | 0.5034 times | Thu 26 June 2025 | 1018.00 (1.39%) | 1003.00 | 1003.00 - 1026.00 | 1.7764 times |
Yearly price and charts 104ecl29
Strong yearly Stock price targets for 104ecl29 936977 are 970.33 and 1025.33
| Yearly Target 1 | 958.55 |
| Yearly Target 2 | 982.1 |
| Yearly Target 3 | 1013.55 |
| Yearly Target 4 | 1037.1 |
| Yearly Target 5 | 1068.55 |
Yearly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1005.65 (2.62%) | 1007.50 | 990.00 - 1045.00 | 0.0548 times | Thu 18 December 2025 | 980.00 (3.05%) | 970.00 | 948.00 - 1070.00 | 0.1267 times | Fri 27 December 2024 | 951.00 (1.17%) | 1020.00 | 903.00 - 1035.22 | 0.1703 times | Fri 22 December 2023 | 940.00 (-4.28%) | 986.05 | 900.00 - 1020.00 | 0.0863 times | Fri 30 December 2022 | 982.00 (6.16%) | 925.00 | 827.30 - 1069.00 | 0.1271 times | Wed 29 December 2021 | 925.00 (2.78%) | 872.00 | 751.05 - 1000.00 | 0.0577 times | Wed 09 December 2020 | 900.00 (-10%) | 995.00 | 702.40 - 1160.00 | 7.3752 times | Tue 24 December 2019 | 999.95 (0%) | 999.95 | 802.00 - 999.95 | 0.002 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 104ecl29
Tomorrow's movement Prediction of 104ecl29 936977 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1020.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 104ecl29 936977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 104ecl29 936977 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 104ecl29 936977 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 104ecl29 936977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1028.51
Tomorrow's movement Prediction of 104ecl29 936977 looks bearish. It has broken an important support level of 1029 with high volumes
Tomorrow's movement Prediction of 104ecl29 936977 looks bearish. It has broken an important moving average level of 1017.41 with high volumes
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1014 and price is deviating by 16 points
Upper Bollinger band is at 1044 and lower is at 983, while middle bands are at 999 and 1029
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 104ecl29 (936977) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 104ecl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 104ecl29 in short term and the buy signal is strong.
104ecl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 104ecl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 104ecl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.99 and 104ecl29 936977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 104ecl29 936977 stock. Volume based technical analysis of 104ecl29 936977 stock is negative.
104ecl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value |
| 5 day DMA | 1029.53 |
| 12 day DMA | 1019.66 |
| 20 day DMA | 1013.31 |
| 35 day DMA | 1012.43 |
| 50 day DMA | 1019.7 |
| 100 day DMA | 1001.15 |
| 150 day DMA | 990.69 |
| 200 day DMA | 990.37 |
EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.2 | 1034.97 | 1029.96 |
| 12 day EMA | 1020.87 | 1023.64 | 1019.76 |
| 20 day EMA | 1017.34 | 1018.57 | 1015.79 |
| 35 day EMA | 1018.32 | 1019.07 | 1017.54 |
| 50 day EMA | 1020.12 | 1020.71 | 1019.72 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.53 | 1032.4 | 1026.4 |
| 12 day SMA | 1019.66 | 1020.11 | 1016.77 |
| 20 day SMA | 1013.31 | 1013.53 | 1010.28 |
| 35 day SMA | 1012.43 | 1013.84 | 1014.12 |
| 50 day SMA | 1019.7 | 1019.97 | 1019.25 |
| 100 day SMA | 1001.15 | 1000.93 | 1000.19 |
| 150 day SMA | 990.69 | 990.79 | 990.09 |
| 200 day SMA | 990.37 | 990.35 | 990.07 |
Videos related to: 104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
