Munafa Stock Market Course + Intraday & FNO calls 
104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl29 936977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936977
- 936977 Experts view
- Tomorrow's Movement 936977
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936977 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 104ecl29
Strong intraday Stock price targets for 104ecl29 are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume 104ecl29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 980.00 (-0.51%) | 980.00 | 980.00 - 980.00 | 0.3834 times | Wed 03 December 2025 | 985.00 (-0.51%) | 984.00 | 965.00 - 985.00 | 1.4801 times | Thu 27 November 2025 | 990.00 (-0.4%) | 996.00 | 990.00 - 996.00 | 3.8344 times | Fri 21 November 2025 | 994.00 (-0.5%) | 994.00 | 994.00 - 994.00 | 1.2538 times | Tue 18 November 2025 | 999.00 (1.94%) | 980.00 | 980.00 - 999.00 | 0.1534 times | Mon 17 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.5752 times | Thu 13 November 2025 | 1000.00 (-5.75%) | 1000.00 | 1000.00 - 1000.00 | 0.1917 times | Wed 12 November 2025 | 1061.00 (-0.82%) | 1061.00 | 1061.00 - 1061.00 | 0.3834 times | Thu 06 November 2025 | 1069.80 (-0.02%) | 1069.80 | 1069.80 - 1069.80 | 0.579 times | Tue 04 November 2025 | 1070.00 (1.42%) | 1060.00 | 1056.20 - 1070.00 | 1.1656 times | Thu 09 October 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.763 times |
Weekly price and charts 104ecl29
Strong weekly Stock price targets for 104ecl29 936977 are 962.5 and 982.5
| Weekly Target 1 | 956.67 |
| Weekly Target 2 | 968.33 |
| Weekly Target 3 | 976.66666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for 104ecl29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 980.00 (-1.01%) | 984.00 | 965.00 - 985.00 | 1.4087 times | Thu 27 November 2025 | 990.00 (-0.4%) | 996.00 | 990.00 - 996.00 | 2.8986 times | Fri 21 November 2025 | 994.00 (-0.6%) | 980.00 | 980.00 - 999.00 | 1.4986 times | Thu 13 November 2025 | 1000.00 (-6.52%) | 1061.00 | 1000.00 - 1061.00 | 0.4348 times | Thu 06 November 2025 | 1069.80 (1.4%) | 1060.00 | 1056.20 - 1070.00 | 1.3188 times | Thu 09 October 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 1.1565 times | Fri 26 September 2025 | 1055.00 (4.15%) | 1069.00 | 1044.00 - 1069.00 | 0.8812 times | Mon 25 August 2025 | 1013.00 (-4.97%) | 1013.00 | 1013.00 - 1013.00 | 0.0087 times | Wed 20 August 2025 | 1066.00 (3.5%) | 1066.00 | 1066.00 - 1066.00 | 0.058 times | Wed 13 August 2025 | 1030.00 (-2.37%) | 1018.00 | 1018.00 - 1030.00 | 0.3362 times | Wed 09 July 2025 | 1055.00 (3.63%) | 1020.00 | 1020.00 - 1055.00 | 0.4058 times |
Monthly price and charts 104ecl29
Strong monthly Stock price targets for 104ecl29 936977 are 962.5 and 982.5
| Monthly Target 1 | 956.67 |
| Monthly Target 2 | 968.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 988.33 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 980.00 (-1.01%) | 984.00 | 965.00 - 985.00 | 0.687 times | Thu 27 November 2025 | 990.00 (-6.16%) | 1060.00 | 980.00 - 1070.00 | 2.9997 times | Thu 09 October 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2813 times | Tue 30 September 2025 | 1055.00 (4.15%) | 1069.00 | 1044.00 - 1069.00 | 0.7125 times | Mon 25 August 2025 | 1013.00 (-1.65%) | 1030.00 | 1013.00 - 1066.00 | 0.041 times | Mon 28 July 2025 | 1030.00 (1.18%) | 1018.00 | 1018.00 - 1055.00 | 0.5697 times | Thu 26 June 2025 | 1018.00 (1.39%) | 1003.00 | 1003.00 - 1026.00 | 2.0102 times | Fri 23 May 2025 | 1004.00 (5.13%) | 977.00 | 976.00 - 1040.00 | 1.1026 times | Mon 28 April 2025 | 955.00 (-0.94%) | 992.00 | 955.00 - 997.00 | 0.6531 times | Tue 25 March 2025 | 964.04 (-3.4%) | 960.00 | 948.00 - 998.00 | 0.9429 times | Thu 27 February 2025 | 998.00 (2.36%) | 989.00 | 975.00 - 998.00 | 0.0495 times |
Yearly price and charts 104ecl29
Strong yearly Stock price targets for 104ecl29 936977 are 964 and 1086
| Yearly Target 1 | 877.33 |
| Yearly Target 2 | 928.67 |
| Yearly Target 3 | 999.33333333333 |
| Yearly Target 4 | 1050.67 |
| Yearly Target 5 | 1121.33 |
Yearly price and volumes 104ecl29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 980.00 (3.05%) | 970.00 | 948.00 - 1070.00 | 0.1049 times | Fri 27 December 2024 | 951.00 (1.17%) | 1020.00 | 903.00 - 1035.22 | 0.1502 times | Fri 22 December 2023 | 940.00 (-4.28%) | 986.05 | 900.00 - 1020.00 | 0.0761 times | Fri 30 December 2022 | 982.00 (6.16%) | 925.00 | 827.30 - 1069.00 | 0.1121 times | Wed 29 December 2021 | 925.00 (2.78%) | 872.00 | 751.05 - 1000.00 | 0.0508 times | Wed 09 December 2020 | 900.00 (-10%) | 995.00 | 702.40 - 1160.00 | 6.5041 times | Tue 24 December 2019 | 999.95 (0%) | 999.95 | 802.00 - 999.95 | 0.0018 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 104ecl29
Tomorrow's movement Prediction of 104ecl29 936977 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1008.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 104ecl29 936977 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 104ecl29 936977 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 987
Munafa value: 15 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1030 and price is deviating by 33 points
Upper Bollinger band is at 1095 and lower is at 964, while middle bands are at 997 and 1063
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 104ecl29 (936977) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 104ecl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 104ecl29 in short term and the sell signal is strong.
104ecl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 104ecl29 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 104ecl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.8 and 104ecl29 936977 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 104ecl29 936977 stock. Volume based technical analysis of 104ecl29 936977 stock is negative.
104ecl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 104ecl29 936977
DMA (daily moving average) of 104ecl29 936977
| DMA period | DMA value |
| 5 day DMA | 989.6 |
| 12 day DMA | 1019.9 |
| 20 day DMA | 1029.34 |
| 35 day DMA | 1024.41 |
| 50 day DMA | 1011.98 |
| 100 day DMA | 991.62 |
| 150 day DMA | 986.87 |
| 200 day DMA | 988.3 |
EMA (exponential moving average) of 104ecl29 936977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.61 | 995.91 | 1001.37 |
| 12 day EMA | 1008.39 | 1013.55 | 1018.74 |
| 20 day EMA | 1015.88 | 1019.65 | 1023.3 |
| 35 day EMA | 1014.37 | 1016.39 | 1018.24 |
| 50 day EMA | 1007.14 | 1008.25 | 1009.2 |
SMA (simple moving average) of 104ecl29 936977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.6 | 989.6 | 992.6 |
| 12 day SMA | 1019.9 | 1026.15 | 1031.98 |
| 20 day SMA | 1029.34 | 1033.09 | 1034.84 |
| 35 day SMA | 1024.41 | 1025.1 | 1025.36 |
| 50 day SMA | 1011.98 | 1012.34 | 1012.14 |
| 100 day SMA | 991.62 | 991.52 | 991.37 |
| 150 day SMA | 986.87 | 987.07 | 986.77 |
| 200 day SMA | 988.3 | 988.25 | 988.29 |
Videos related to: 104ecl29 936977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
