Munafa Stock Market Course + Intraday & FNO calls 
104ecl24 936971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
104ecl24 936971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936971
- 936971 Experts view
- Tomorrow's Movement 936971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 104ecl24
Strong intraday Stock price targets for 104ecl24 are 1092.59 and 1092.89
| Intraday Target 1 | 1092.53 |
| Intraday Target 2 | 1092.65 |
| Intraday Target 3 | 1092.8266666667 |
| Intraday Target 4 | 1092.95 |
| Intraday Target 5 | 1093.13 |
Daily price and volume 104ecl24
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1092.78 (0.07%) | 1093.00 | 1092.70 - 1093.00 | 1.9335 times | Thu 07 November 2024 | 1092.00 (1.11%) | 1092.00 | 1092.00 - 1092.00 | 0.5942 times | Tue 05 November 2024 | 1080.00 (-0.92%) | 1080.00 | 1080.00 - 1080.00 | 0.0101 times | Mon 04 November 2024 | 1090.00 (0%) | 1092.00 | 1081.99 - 1092.00 | 2.4572 times | Fri 01 November 2024 | 1090.00 (0.09%) | 1090.00 | 1090.00 - 1090.00 | 0.4834 times | Thu 31 October 2024 | 1089.00 (0.37%) | 1089.00 | 1089.00 - 1089.00 | 0.0201 times | Mon 28 October 2024 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 1.4199 times | Fri 25 October 2024 | 1085.00 (-0.23%) | 1087.00 | 1077.20 - 1087.00 | 2.2155 times | Thu 24 October 2024 | 1087.50 (0.05%) | 1087.50 | 1087.50 - 1087.50 | 0.1007 times | Wed 23 October 2024 | 1087.00 (0.24%) | 1086.20 | 1086.20 - 1087.00 | 0.7654 times | Tue 22 October 2024 | 1084.40 (0.02%) | 1077.20 | 1077.20 - 1084.84 | 6.1027 times |
Weekly price and charts 104ecl24
Strong weekly Stock price targets for 104ecl24 936971 are 1086.39 and 1099.39
| Weekly Target 1 | 1075.59 |
| Weekly Target 2 | 1084.19 |
| Weekly Target 3 | 1088.5933333333 |
| Weekly Target 4 | 1097.19 |
| Weekly Target 5 | 1101.59 |
Weekly price and volumes for 104ecl24
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1092.78 (0.26%) | 1092.00 | 1080.00 - 1093.00 | 0.4619 times | Fri 01 November 2024 | 1090.00 (0.46%) | 1085.00 | 1085.00 - 1090.00 | 0.1779 times | Fri 25 October 2024 | 1085.00 (0.14%) | 1084.20 | 1077.20 - 1087.50 | 1.2675 times | Fri 18 October 2024 | 1083.50 (0.05%) | 1083.00 | 1077.20 - 1084.20 | 1.3038 times | Fri 11 October 2024 | 1082.99 (0.17%) | 1082.00 | 1075.21 - 1083.00 | 0.203 times | Thu 03 October 2024 | 1081.19 (0.14%) | 1079.78 | 1072.35 - 1081.19 | 0.6845 times | Fri 27 September 2024 | 1079.66 (0.25%) | 1075.00 | 1070.20 - 1079.99 | 2.3263 times | Thu 19 September 2024 | 1076.99 (0.21%) | 1075.89 | 1073.00 - 1077.00 | 1.7955 times | Fri 13 September 2024 | 1074.73 (0.16%) | 1077.30 | 1065.20 - 1077.49 | 1.7703 times | Mon 26 August 2024 | 1073.00 (-0.61%) | 1073.00 | 1073.00 - 1073.00 | 0.0093 times | Fri 23 August 2024 | 1079.59 (2.33%) | 1095.20 | 1060.00 - 1095.20 | 0.1173 times |
Monthly price and charts 104ecl24
Strong monthly Stock price targets for 104ecl24 936971 are 1086.39 and 1099.39
| Monthly Target 1 | 1075.59 |
| Monthly Target 2 | 1084.19 |
| Monthly Target 3 | 1088.5933333333 |
| Monthly Target 4 | 1097.19 |
| Monthly Target 5 | 1101.59 |
Monthly price and volumes 104ecl24
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1092.78 (0.35%) | 1090.00 | 1080.00 - 1093.00 | 0.253 times | Thu 31 October 2024 | 1089.00 (1.05%) | 1079.78 | 1072.35 - 1089.00 | 1.5567 times | Mon 30 September 2024 | 1077.70 (0.44%) | 1077.30 | 1065.20 - 1079.99 | 3.18 times | Mon 26 August 2024 | 1073.00 (1.69%) | 1054.90 | 1045.20 - 1095.20 | 0.14 times | Wed 31 July 2024 | 1055.20 (1.25%) | 1052.75 | 1043.20 - 1055.80 | 1.0907 times | Fri 28 June 2024 | 1042.20 (1.48%) | 1025.55 | 1025.55 - 1053.90 | 0.2488 times | Fri 31 May 2024 | 1027.00 (-0.17%) | 1028.80 | 1022.00 - 1054.00 | 1.3372 times | Fri 26 April 2024 | 1028.80 (1.86%) | 1035.00 | 1000.00 - 1037.00 | 0.8428 times | Thu 28 March 2024 | 1010.00 (1.08%) | 1000.20 | 1000.20 - 1020.00 | 0.9353 times | Mon 26 February 2024 | 999.20 (-0.18%) | 995.20 | 995.20 - 1010.00 | 0.4153 times | Tue 30 January 2024 | 1001.00 (1.11%) | 985.00 | 985.00 - 1010.65 | 0.6898 times |
Yearly price and charts 104ecl24
Strong yearly Stock price targets for 104ecl24 936971 are 1038.89 and 1149.09
| Yearly Target 1 | 947.46 |
| Yearly Target 2 | 1020.12 |
| Yearly Target 3 | 1057.66 |
| Yearly Target 4 | 1130.32 |
| Yearly Target 5 | 1167.86 |
Yearly price and volumes 104ecl24
| Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 1092.78 (10.38%) | 985.00 | 985.00 - 1095.20 | 0.4549 times | Thu 28 December 2023 | 990.00 (-1.12%) | 1004.01 | 890.20 - 1100.00 | 0.5934 times | Fri 30 December 2022 | 1001.20 (2.06%) | 982.01 | 902.05 - 1150.00 | 0.8812 times | Fri 31 December 2021 | 981.00 (2.72%) | 954.94 | 855.00 - 1116.50 | 0.8843 times | Thu 31 December 2020 | 955.00 (2.69%) | 910.51 | 715.00 - 1140.00 | 3.1592 times | Thu 26 December 2019 | 930.00 (0%) | 930.00 | 900.01 - 994.00 | 0.027 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 104ecl24
Tomorrow's movement Prediction of 104ecl24 936971 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1087.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 104ecl24 936971 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 104ecl24 936971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1092.5
Tomorrow's movement Prediction of 104ecl24 936971 is strongly bullish. It has broken a strong resistance of 1062 and is expected to move up further.
Munafa value: 85 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1085 and price is deviating by 5 points
Upper Bollinger band is at 1094 and lower is at 1076, while middle bands are at 1081 and 1090
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 104ecl24 (936971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 104ecl24 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 104ecl24 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
104ecl24 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 104ecl24 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 104ecl24 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.57 and 104ecl24 936971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 104ecl24 936971 stock. Volume based technical analysis of 104ecl24 936971 stock is negative.
104ecl24 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 104ecl24 936971
DMA (daily moving average) of 104ecl24 936971
| DMA period | DMA value |
| 5 day DMA | 1088.96 |
| 12 day DMA | 1087.24 |
| 20 day DMA | 1084.74 |
| 35 day DMA | 1081.73 |
| 50 day DMA | 1077.04 |
| 100 day DMA | 1052.99 |
| 150 day DMA | 1038.13 |
| 200 day DMA | 1042.07 |
EMA (exponential moving average) of 104ecl24 936971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.43 | 1087.75 | 1085.63 |
| 12 day EMA | 1087.24 | 1086.23 | 1085.18 |
| 20 day EMA | 1085.01 | 1084.19 | 1083.37 |
| 35 day EMA | 1080.44 | 1079.71 | 1078.99 |
| 50 day EMA | 1076.07 | 1075.39 | 1074.71 |
SMA (simple moving average) of 104ecl24 936971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.96 | 1088.2 | 1086.8 |
| 12 day SMA | 1087.24 | 1086.47 | 1085.72 |
| 20 day SMA | 1084.74 | 1084.22 | 1083.39 |
| 35 day SMA | 1081.73 | 1081.23 | 1080.68 |
| 50 day SMA | 1077.04 | 1076.15 | 1075.31 |
| 100 day SMA | 1052.99 | 1052.06 | 1051.22 |
| 150 day SMA | 1038.13 | 1037.98 | 1037.8 |
| 200 day SMA | 1042.07 | 1041.82 | 1041.57 |
Videos related to: 104ecl24 936971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
