BSE 104ECL24 936971 All indicator, 104ECL24 936971 indicators All technical analysis, 104ECL24 936971 indicators All free charts, 104ECL24 936971 indicators All historical values BSE

Stock 936971 - Share 104ECL24 trades in BSE

BSE 104ECL24 936971 All indicator, 104ECL24 936971 indicators All technical analysis, 104ECL24 936971 indicators All free charts, 104ECL24 936971 indicators All historical values BSE

  • Daily Support: 1092.59
  • Daily Resistance: 1092.89
  • 5 Day DMA Moving Average is 1088.96
  • 20 Day DMA Moving Average is 1084.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 08 Nov 2024 0.07% 1093.00 1092.78 1093.00 1092.701.43 times
Thu 07 Nov 2024 1.11% 1092.00 1092.00 1092.00 1092.000.44 times
Tue 05 Nov 2024 -0.92% 1080.00 1080.00 1080.00 1080.000.01 times
Mon 04 Nov 2024 0% 1092.00 1090.00 1092.00 1081.991.82 times
Fri 01 Nov 2024 0.09% 1090.00 1090.00 1090.00 1090.000.36 times
Thu 31 Oct 2024 0.37% 1089.00 1089.00 1089.00 1089.000.01 times
Mon 28 Oct 2024 0% 1085.00 1085.00 1085.00 1085.001.05 times
Fri 25 Oct 2024 -0.23% 1087.00 1085.00 1087.00 1077.201.64 times
Thu 24 Oct 2024 0.05% 1087.50 1087.50 1087.50 1087.500.07 times
Wed 23 Oct 2024 0.24% 1086.20 1087.00 1087.00 1086.200.57 times

Volume is calculated using 10 day average volume

BSE 104ECL24 936971 All indicator, 104ECL24 936971 indicators All technical analysis, 104ECL24 936971 indicators All free charts, 104ECL24 936971 indicators All historical values BSE

Below are charts of BSE 104ECL24 936971 All indicator, 104ECL24 936971 indicators All technical analysis, 104ECL24 936971 indicators All free charts, 104ECL24 936971 indicators All historical values BSE

104ECL24 936971 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 104ECL24 936971 ADX is: 5, 37, 41 ( ADX, +DY, -DY )

 14 day 104ECL24 936971 ADX is: 5, 37, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 104ECL24 936971 are:

 Historical values of ADX for 104ECL24 936971 are:
ADX +DY -DY
4.636.640.1
6.335.840.7
31.824.747.7
29.128.552
17.233.447.3
19.632.448.1
29.228.151.2
2928.151.1
13.832.643.1
1532.143.4

ADX charts for 104ECL24 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

104ECL24 936971 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 104ECL24 is 1084.74

50 day MA of 104ECL24 is 1077.04

100 day MA of 104ECL24 is 1052.99

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 104ECL24 936971 is uptrend

Historical Moving averages values of 104ECL24 936971 are:

 Historical Moving averages values of 104ECL24 936971 are:
Price 20 day 50 day 100 day
1092.781084.741077.041052.99
1092.001084.221076.151052.06
1080.001083.391075.311051.22
1090.001083.441074.751050.47
1090.001082.9410741049.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

104ECL24 936971 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 104ECL24 936971 is: 70 M

 10 day average volume of 104ECL24 936971 is: 70 M

Current day volume is 2.743 times compared to averaged volume 104ECL24 has

Historical price to volume measure of 104ECL24 is:

 Historical price to volume measure of 104ECL24 is:
Price Percent Change Percent change within day Volume change
1092.780.07%-0.02%2.743 times
1092.001.11%0%0.843 times
1080.00-0.92%0%0.014 times
1090.000%-0.18%3.486 times
1090.000.09%0%0.686 times
1089.000.37%0%0.029 times
1085.000%0%2.014 times
1085.00-0.23%-0.18%3.143 times
1087.500.05%0%0.143 times
1087.000.24%0.07%1.086 times

Price to volume Charts of 104ECL24 936971 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

104ECL24 936971 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 104ECL24 936971 is: 1084.74 & deviation is 4.49

 20 day Moving average for 104ECL24 936971 is: 1084.74 & deviation is 4.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 104ECL24 936971 are:

 Historical Bollinger Bands for 104ECL24 936971 are:
Price 20 day SMA Deviation Upper Band Lower Band
1092.78 1084.74 4.49 1093.721075.76
1092.00 1084.22 4.11 1092.441076
1080.00 1083.39 4.15 1091.691075.09
1090.00 1083.44 4.11 1091.661075.22
1090.00 1082.94 3.89 1090.711075.17

Bollinger Bands charts for 104ECL24 936971 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

104ECL24 936971 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 104ECL24 936971

14 day 104ECL24 936971 RSI is: 46.9

 14 day 104ECL24 936971 RSI is: 46.9

According to RSI indicator, Selling is dominating the stock of 104ECL24 936971

Historical values of RSI indicator for 104ECL24 are as follows in descending order:

46.9 48.43 45.32 47.26 47.26 48.68 48.87 48.87 47.99 49.64 50.5 52.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

104ECL24 936971 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 104ECL24 936971

12,26,9 day 104ECL24 936971 MACD is: 1087.24, 1083.26, 3.98

According to MACD indicator, Prices of 104ECL24 936971 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 104ECL24 936971 are:

  • 1087.24, 1083.26, 3.98
  • 1086.23, 1082.5, 3.73
  • 1085.18, 1081.74, 3.4400000000001
  • 1086.12, 1081.88, 4.2399999999998
  • 1085.41, 1081.23, 4.1800000000001
  • 1084.57, 1080.53, 4.04
  • 1083.76, 1079.85, 3.9100000000001
  • 1083.54, 1079.44, 4.0999999999999
  • 1083.27, 1079, 4.27
  • 1082.5, 1078.32, 4.1800000000001

MACD charts of 104ECL24 936971 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

104ECL24 936971 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 104ECL24 936971 CCI is: 136

According to CCI indicator, 104ECL24 936971 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 104ECL24

Historical CCI values of 104ECL24 936971 are:

136 120 -126 38 79 58 -24 -63 28 12

CCI charts of 104ECL24 936971 are below. Second charts towards left.

104ECL24 936971 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 104ECL24 936971 Stochastics is: 73

According to Stochastics indicator, Buying is coming in 104ECL24

104ECL24 936971 is closing near its highest highs

Historical Stochastics values of 104ECL24 936971 are:

73 73 73 73 73 73 73 73 73 73

104ECL24 936971 Stochastics charts are below. Third charts to the left, at the bottom

BSE 104ECL24 936971 All indicator, 104ECL24 936971 indicators All technical analysis, 104ECL24 936971 indicators All free charts, 104ECL24 936971 indicators All historical values BSE

These are BSE 104ECL24 936971 All indicator, 104ECL24 936971 indicators All technical analysis, 104ECL24 936971 indicators All free charts, 104ECL24 936971 indicators All historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BSE 104ECL24 936971 All indicator, 104ECL24 936971 indicators All technical analysis, 104ECL24 936971 indicators All free charts, 104ECL24 936971 indicators All historical values BSE

Videos related to: BSE 104ECL24 936971 All indicator, 104ECL24 936971 indicators All technical analysis, 104ECL24 936971 indicators All free charts, 104ECL24 936971 indicators All historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE 104ECL24 936971 All indicator, 104ECL24 936971 indicators All technical analysis, 104ECL24 936971 indicators All free charts, 104ECL24 936971 indicators All historical values BSE

 

Back to top