Munafa Stock Market Course + Intraday & FNO calls 
865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865tcfs27 936810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936810
- 936810 Experts view
- Tomorrow's Movement 936810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865tcfs27
Strong intraday Stock price targets for 865tcfs27 are 970.1 and 1069.9
| Intraday Target 1 | 886.93 |
| Intraday Target 2 | 953.47 |
| Intraday Target 3 | 986.73333333333 |
| Intraday Target 4 | 1053.27 |
| Intraday Target 5 | 1086.53 |
Daily price and volume 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1020.00 (-5.03%) | 920.20 | 920.20 - 1020.00 | 0.0195 times | Fri 28 November 2025 | 1073.99 (4.24%) | 1073.99 | 1073.99 - 1073.99 | 0.0146 times | Thu 20 November 2025 | 1030.30 (0.15%) | 1030.30 | 1030.30 - 1030.30 | 0.0049 times | Thu 13 November 2025 | 1028.75 (0.07%) | 1028.75 | 1028.75 - 1028.75 | 4.3796 times | Mon 10 November 2025 | 1028.00 (0.19%) | 1028.10 | 1028.00 - 1028.10 | 1.2165 times | Tue 04 November 2025 | 1026.10 (-0.38%) | 1026.10 | 1026.10 - 1026.10 | 0.4866 times | Mon 03 November 2025 | 1030.00 (0.23%) | 1035.00 | 1030.00 - 1035.00 | 1.0706 times | Thu 23 October 2025 | 1027.59 (0.55%) | 1023.26 | 1023.25 - 1027.59 | 1.3333 times | Wed 15 October 2025 | 1022.00 (0%) | 1022.00 | 1022.00 - 1022.00 | 0.4866 times | Mon 13 October 2025 | 1022.00 (0.24%) | 1022.00 | 1022.00 - 1022.00 | 0.9878 times | Fri 10 October 2025 | 1019.60 (-0.16%) | 1019.00 | 1019.00 - 1024.00 | 2.2287 times |
Weekly price and charts 865tcfs27
Strong weekly Stock price targets for 865tcfs27 936810 are 970.1 and 1069.9
| Weekly Target 1 | 886.93 |
| Weekly Target 2 | 953.47 |
| Weekly Target 3 | 986.73333333333 |
| Weekly Target 4 | 1053.27 |
| Weekly Target 5 | 1086.53 |
Weekly price and volumes for 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1020.00 (-5.03%) | 920.20 | 920.20 - 1020.00 | 0.0071 times | Fri 28 November 2025 | 1073.99 (4.4%) | 1030.30 | 1030.30 - 1073.99 | 0.0071 times | Thu 13 November 2025 | 1028.75 (0.26%) | 1028.10 | 1028.00 - 1028.75 | 2.0503 times | Tue 04 November 2025 | 1026.10 (-0.14%) | 1035.00 | 1026.10 - 1035.00 | 0.5705 times | Thu 23 October 2025 | 1027.59 (0.78%) | 1022.00 | 1022.00 - 1027.59 | 1.0287 times | Fri 10 October 2025 | 1019.60 (-0.33%) | 1021.00 | 1016.00 - 1025.00 | 3.6031 times | Fri 19 September 2025 | 1023.00 (0.76%) | 1030.00 | 1020.99 - 1030.00 | 0.1408 times | Fri 05 September 2025 | 1015.25 (-0.56%) | 1015.00 | 1015.00 - 1025.00 | 1.8934 times | Thu 28 August 2025 | 1021.00 (0.1%) | 1070.00 | 1021.00 - 1070.00 | 0.2211 times | Tue 19 August 2025 | 1020.00 (0.8%) | 1015.00 | 1012.05 - 1020.00 | 0.4778 times | Tue 12 August 2025 | 1011.87 (-7.76%) | 1029.00 | 1010.00 - 1029.00 | 0.9966 times |
Monthly price and charts 865tcfs27
Strong monthly Stock price targets for 865tcfs27 936810 are 970.1 and 1069.9
| Monthly Target 1 | 886.93 |
| Monthly Target 2 | 953.47 |
| Monthly Target 3 | 986.73333333333 |
| Monthly Target 4 | 1053.27 |
| Monthly Target 5 | 1086.53 |
Monthly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1020.00 (-5.03%) | 920.20 | 920.20 - 1020.00 | 0.0017 times | Fri 28 November 2025 | 1073.99 (4.52%) | 1035.00 | 1026.10 - 1073.99 | 0.628 times | Thu 23 October 2025 | 1027.59 (0.45%) | 1021.00 | 1016.00 - 1027.59 | 1.1068 times | Fri 19 September 2025 | 1023.00 (0.2%) | 1015.00 | 1015.00 - 1030.00 | 0.4861 times | Thu 28 August 2025 | 1021.00 (-7.18%) | 1120.00 | 1010.00 - 1120.00 | 0.4477 times | Fri 25 July 2025 | 1100.00 (0.92%) | 1085.00 | 1058.00 - 1105.00 | 1.0331 times | Thu 26 June 2025 | 1090.00 (0.65%) | 1075.20 | 1041.99 - 1095.00 | 1.6755 times | Fri 23 May 2025 | 1083.00 (1.5%) | 1069.99 | 1069.99 - 1090.00 | 0.9994 times | Wed 30 April 2025 | 1067.00 (0.76%) | 1056.15 | 1050.00 - 1074.00 | 2.9685 times | Wed 26 March 2025 | 1059.00 (0.97%) | 1049.01 | 1048.32 - 1080.00 | 0.6531 times | Fri 28 February 2025 | 1048.78 (0.51%) | 1041.99 | 1041.99 - 1240.00 | 2.384 times |
Yearly price and charts 865tcfs27
Strong yearly Stock price targets for 865tcfs27 936810 are 810.2 and 1130
| Yearly Target 1 | 740.27 |
| Yearly Target 2 | 880.13 |
| Yearly Target 3 | 1060.0666666667 |
| Yearly Target 4 | 1199.93 |
| Yearly Target 5 | 1379.87 |
Yearly price and volumes 865tcfs27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1020.00 (-1.83%) | 1040.51 | 920.20 - 1240.00 | 0.7156 times | Tue 31 December 2024 | 1039.00 (0.1%) | 1030.00 | 1008.80 - 1124.45 | 1.6838 times | Fri 29 December 2023 | 1038.00 (-2.72%) | 1069.00 | 1005.00 - 1130.00 | 0.6856 times | Thu 29 December 2022 | 1067.00 (-5.58%) | 1105.35 | 1020.00 - 1374.99 | 1.404 times | Mon 27 December 2021 | 1130.00 (-1.14%) | 1125.15 | 1027.30 - 1220.50 | 0.6444 times | Wed 30 December 2020 | 1143.00 (9.9%) | 1040.00 | 975.00 - 1165.00 | 0.8591 times | Tue 31 December 2019 | 1040.00 (0%) | 999.99 | 995.50 - 1133.20 | 1.0075 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 865tcfs27
Tomorrow's movement Prediction of 865tcfs27 936810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1031.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 865tcfs27 936810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 865tcfs27 936810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 865tcfs27 936810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1052.15
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1026 and price is deviating by 12 points
Upper Bollinger band is at 1050 and lower is at 1003, while middle bands are at 1015 and 1038
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 865tcfs27 (936810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 865tcfs27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 865tcfs27 in short term but the buy signal is initial and weak.
865tcfs27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 865tcfs27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 865tcfs27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1027.56 and 865tcfs27 936810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 865tcfs27 936810 stock. Volume based technical analysis of 865tcfs27 936810 stock is negative.
865tcfs27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865tcfs27 936810
DMA (daily moving average) of 865tcfs27 936810
| DMA period | DMA value |
| 5 day DMA | 1036.21 |
| 12 day DMA | 1029.13 |
| 20 day DMA | 1025.94 |
| 35 day DMA | 1037.19 |
| 50 day DMA | 1052.08 |
| 100 day DMA | 1058.72 |
| 150 day DMA | 1051.54 |
| 200 day DMA | 1047.11 |
EMA (exponential moving average) of 865tcfs27 936810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1035.68 | 1043.52 | 1028.29 |
| 12 day EMA | 1031.96 | 1034.13 | 1026.88 |
| 20 day EMA | 1032.42 | 1033.73 | 1029.49 |
| 35 day EMA | 1041.72 | 1043 | 1041.18 |
| 50 day EMA | 1052.91 | 1054.25 | 1053.44 |
SMA (simple moving average) of 865tcfs27 936810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.21 | 1037.43 | 1028.63 |
| 12 day SMA | 1029.13 | 1029.3 | 1024.8 |
| 20 day SMA | 1025.94 | 1025.89 | 1023.44 |
| 35 day SMA | 1037.19 | 1039.33 | 1039.93 |
| 50 day SMA | 1052.08 | 1053.28 | 1053.44 |
| 100 day SMA | 1058.72 | 1058.96 | 1058.66 |
| 150 day SMA | 1051.54 | 1051.57 | 1051.25 |
| 200 day SMA | 1047.11 | 1047.4 | 1047.45 |
Videos related to: 865tcfs27 936810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
