BSE Stock 936810 Historical charts - 865TCFS27
Historical charts for Stock 936810 - Share 865TCFS27 trades in BSE
Recent prices of 936810 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Tue Jan 2025 | 1040.00 | 1040.00 to 1040.00 | -0.19% | 0.11 times |
| 02 Thu Jan 2025 | 1042.01 | 1042.00 to 1042.01 | 0.15% | 0.14 times |
| 01 Wed Jan 2025 | 1040.50 | 1040.50 to 1040.51 | 0.14% | 0.34 times |
| 31 Tue Dec 2024 | 1039.00 | 1038.35 to 1039.00 | -0.11% | 0.32 times |
| 30 Mon Dec 2024 | 1040.10 | 1011.71 to 1043.70 | -0.28% | 3.23 times |
| 27 Fri Dec 2024 | 1043.00 | 1043.00 to 1043.00 | 0.31% | 0.34 times |
| 24 Tue Dec 2024 | 1039.78 | 1031.00 to 1039.99 | -0.02% | 0.89 times |
| 23 Mon Dec 2024 | 1040.00 | 1040.00 to 1040.00 | 0.78% | 0.11 times |
| 17 Tue Dec 2024 | 1032.00 | 1032.00 to 1033.50 | -0.39% | 3.71 times |
| 16 Mon Dec 2024 | 1036.00 | 1030.05 to 1036.00 | -0.38% | 0.85 times |
| 13 Fri Dec 2024 | 1040.00 | 1040.00 to 1040.00 | 0.67% | 0.08 times |
| 09 Mon Dec 2024 | 1033.05 | 1032.30 to 1033.05 | 0.08% | 2.82 times |
Technical analysis forecast of 936810 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936810 936810 at this time. Stock is rising and might rise more.
It appears as if 936810 936810 gave a large move recently.
Stock of 936810 (936810) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 936810 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1041.8 as stoploss in an intra day sell trade for a target of 1036.53. However, stock will show a bullish move above 1041.8.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 936810 Historical charts - Share 865TCFS27
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance