ebook Munafa Stock Market Course + Intraday & FNO calls  

       

935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935ltfl29

Strong intraday Stock price targets for 935ltfl29 are 1085.8 and 1087.35

Intraday Target 11084.67
Intraday Target 21085.38
Intraday Target 31086.2166666667
Intraday Target 41086.93
Intraday Target 51087.77

Daily price and volume 935ltfl29

Date Closing Open Range Volume
Mon 17 August 2026 1086.10 (-2.91%) 1085.50 1085.50 - 1087.05 5.9353 times
Fri 07 August 2026 1118.70 (4.07%) 1118.70 1118.70 - 1118.70 0.1799 times
Thu 30 July 2026 1075.00 (-1.38%) 1075.00 1075.00 - 1075.00 0.054 times
Mon 13 July 2026 1090.00 (3.02%) 1090.00 1090.00 - 1090.00 0.054 times
Thu 09 July 2026 1058.04 (-5.95%) 1057.00 1057.00 - 1060.11 0.4856 times
Wed 08 July 2026 1124.99 (3.69%) 1124.99 1124.99 - 1124.99 0.018 times
Mon 22 June 2026 1085.00 (1.21%) 1085.00 1085.00 - 1085.00 0.1799 times
Mon 08 June 2026 1072.00 (-8.3%) 1150.00 1072.00 - 1150.00 0.9173 times
Tue 19 May 2026 1169.00 (9.25%) 1169.00 1169.00 - 1169.00 0.018 times
Fri 24 April 2026 1070.00 (0%) 1071.00 1070.00 - 1071.00 2.1583 times
Fri 17 April 2026 1070.00 (1.9%) 1150.50 1070.00 - 1150.50 1.8345 times

 Daily chart 935ltfl29

Weekly price and charts 935ltfl29

Strong weekly Stock price targets for 935ltfl29 936528 are 1085.8 and 1087.35

Weekly Target 11084.67
Weekly Target 21085.38
Weekly Target 31086.2166666667
Weekly Target 41086.93
Weekly Target 51087.77

Weekly price and volumes for 935ltfl29

Date Closing Open Range Volume
Mon 17 August 2026 1086.10 (-2.91%) 1085.50 1085.50 - 1087.05 1.8825 times
Fri 07 August 2026 1118.70 (5.73%) 1090.00 1075.00 - 1118.70 0.0913 times
Thu 09 July 2026 1058.04 (-1.3%) 1085.00 1057.00 - 1124.99 0.2168 times
Mon 08 June 2026 1072.00 (-8.3%) 1150.00 1072.00 - 1150.00 0.2909 times
Tue 19 May 2026 1169.00 (9.25%) 1169.00 1169.00 - 1169.00 0.0057 times
Fri 24 April 2026 1070.00 (0%) 1071.00 1070.00 - 1071.00 0.6845 times
Fri 17 April 2026 1070.00 (1.42%) 1057.00 1047.00 - 1150.50 2.0365 times
Tue 17 March 2026 1055.00 (-8.26%) 1055.00 1055.00 - 1055.00 0.2852 times
Fri 13 March 2026 1150.00 (8.29%) 1070.00 1070.00 - 1165.00 3.9532 times
Fri 27 February 2026 1062.00 (-10%) 1068.00 1062.00 - 1068.00 0.5533 times
Fri 13 February 2026 1180.00 (-3.38%) 1221.30 1180.00 - 1221.30 0.3366 times

 weekly chart 935ltfl29

Monthly price and charts 935ltfl29

Strong monthly Stock price targets for 935ltfl29 936528 are 1069.2 and 1102.4

Monthly Target 11063.57
Monthly Target 21074.83
Monthly Target 31096.7666666667
Monthly Target 41108.03
Monthly Target 51129.97

Monthly price and volumes 935ltfl29

Date Closing Open Range Volume
Mon 17 August 2026 1086.10 (1.03%) 1118.70 1085.50 - 1118.70 0.7598 times
Thu 30 July 2026 1075.00 (-0.92%) 1124.99 1057.00 - 1124.99 0.076 times
Mon 22 June 2026 1085.00 (-7.19%) 1150.00 1072.00 - 1150.00 0.1363 times
Tue 19 May 2026 1169.00 (9.25%) 1169.00 1169.00 - 1169.00 0.0022 times
Fri 24 April 2026 1070.00 (2.2%) 1050.02 1050.00 - 1150.50 0.619 times
Tue 24 March 2026 1047.00 (-1.41%) 1070.00 1047.00 - 1165.00 2.1073 times
Fri 27 February 2026 1062.00 (-13.66%) 1235.00 1062.00 - 1235.00 1.3542 times
Wed 28 January 2026 1230.00 (9.62%) 1116.30 1116.30 - 1230.00 2.4246 times
Mon 29 December 2025 1122.10 (1.98%) 1105.00 1100.15 - 1149.60 1.9866 times
Wed 26 November 2025 1100.29 (0.39%) 1125.00 1091.20 - 1125.00 0.5341 times
Mon 20 October 2025 1096.01 (1.01%) 1087.20 1080.00 - 1108.00 2.6972 times

 monthly chart 935ltfl29

Yearly price and charts 935ltfl29

Strong yearly Stock price targets for 935ltfl29 936528 are 972.55 and 1160.55

Yearly Target 1934.7
Yearly Target 21010.4
Yearly Target 31122.7
Yearly Target 41198.4
Yearly Target 51310.7

Yearly price and volumes 935ltfl29

Date Closing Open Range Volume
Mon 17 August 2026 1086.10 (-3.21%) 1116.30 1047.00 - 1235.00 0.2193 times
Mon 29 December 2025 1122.10 (1.25%) 1113.05 1027.00 - 1234.00 0.8016 times
Tue 31 December 2024 1108.20 (0.73%) 1129.99 1046.10 - 1206.40 1.4065 times
Fri 29 December 2023 1100.19 (-4.58%) 1160.00 988.40 - 1250.00 0.7608 times
Thu 29 December 2022 1153.00 (-3.92%) 1184.00 1080.00 - 1220.00 0.8148 times
Fri 31 December 2021 1200.00 (-0.66%) 1255.00 1123.04 - 1279.80 0.812 times
Mon 28 December 2020 1208.00 (3.34%) 1135.00 998.00 - 1310.00 1.2024 times
Mon 30 December 2019 1169.00 (0%) 1000.00 1000.00 - 1180.00 1.9827 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of 935ltfl29

Tomorrow's movement Prediction of 935ltfl29 936528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1093.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 935ltfl29 936528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 935ltfl29 936528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 935ltfl29 936528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1096.85

Tomorrow's movement Prediction of 935ltfl29 936528 looks bearish. It has broken an important moving average level of 1099.74 with high volumes

Munafa value: 30 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1089 and price is deviating by 37 points

Upper Bollinger band is at 1162 and lower is at 1015, while middle bands are at 1052 and 1125

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 935ltfl29 (936528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 935ltfl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 935ltfl29 in short term but the buy signal is initial and weak.

935ltfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 935ltfl29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 935ltfl29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.72 and 935ltfl29 936528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 935ltfl29 936528 stock. Volume based technical analysis of 935ltfl29 936528 stock is negative.

935ltfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 935ltfl29 936528

DMA (daily moving average) of 935ltfl29 936528

DMA period DMA value
5 day DMA 1085.57
12 day DMA 1089.07
20 day DMA 1088.11
35 day DMA 1122.11
50 day DMA 1116.07
100 day DMA 1104.78
150 day DMA 1101.57
200 day DMA 1093.21

EMA (exponential moving average) of 935ltfl29 936528

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.271095.361083.69
12 day EMA1093.691095.071090.78
20 day EMA1099.831101.281099.45
35 day EMA1102.831103.811102.93
50 day EMA1113.591114.711114.55

SMA (simple moving average) of 935ltfl29 936528

SMA period SMA current SMA prev SMA prev2
5 day SMA1085.571093.351086.61
12 day SMA1089.071085.811080.67
20 day SMA1088.111092.811097.94
35 day SMA1122.111123.081122.69
50 day SMA1116.071116.211116.53
100 day SMA1104.781105.031105.01
150 day SMA1101.5711021101.64
200 day SMA1093.211093.151092.93

Videos related to: 935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top