935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936528
- 936528 Experts view
- Tomorrow's Movement 936528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 935ltfl29
Strong intraday Stock price targets for 935ltfl29 are 1090.5 and 1090.5
| Intraday Target 1 | 1090.5 |
| Intraday Target 2 | 1090.5 |
| Intraday Target 3 | 1090.5 |
| Intraday Target 4 | 1090.5 |
| Intraday Target 5 | 1090.5 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1090.50 (-1.04%) | 1090.50 | 1090.50 - 1090.50 | 0.0192 times | Thu 24 September 2026 | 1102.00 (1.1%) | 1102.00 | 1102.00 - 1102.00 | 0.1919 times | Thu 17 September 2026 | 1090.00 (-1.8%) | 1100.00 | 1090.00 - 1100.00 | 1.4012 times | Wed 16 September 2026 | 1110.00 (2.3%) | 1100.00 | 1100.00 - 1110.00 | 0.3839 times | Tue 15 September 2026 | 1085.00 (-1.41%) | 1100.47 | 1085.00 - 1100.47 | 5.2975 times | Wed 02 September 2026 | 1100.47 (-0.5%) | 1100.47 | 1100.47 - 1100.47 | 0.5182 times | Tue 01 September 2026 | 1106.00 (-2.56%) | 1106.00 | 1106.00 - 1106.00 | 0.096 times | Fri 21 August 2026 | 1135.00 (4.12%) | 1135.00 | 1135.00 - 1135.00 | 0.0768 times | Wed 19 August 2026 | 1090.10 (0.29%) | 1090.10 | 1090.10 - 1090.10 | 0.1727 times | Tue 18 August 2026 | 1087.00 (0.08%) | 1087.00 | 1086.15 - 1110.00 | 1.8426 times | Mon 17 August 2026 | 1086.10 (-2.91%) | 1085.50 | 1085.50 - 1087.05 | 6.334 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1090.5 and 1090.5
| Weekly Target 1 | 1090.5 |
| Weekly Target 2 | 1090.5 |
| Weekly Target 3 | 1090.5 |
| Weekly Target 4 | 1090.5 |
| Weekly Target 5 | 1090.5 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1090.50 (-1.04%) | 1090.50 | 1090.50 - 1090.50 | 0.0093 times | Thu 24 September 2026 | 1102.00 (1.1%) | 1102.00 | 1102.00 - 1102.00 | 0.0929 times | Thu 17 September 2026 | 1090.00 (-0.95%) | 1100.47 | 1085.00 - 1110.00 | 3.4262 times | Wed 02 September 2026 | 1100.47 (-3.04%) | 1106.00 | 1100.47 - 1106.00 | 0.2971 times | Fri 21 August 2026 | 1135.00 (1.46%) | 1085.50 | 1085.50 - 1135.00 | 4.0761 times | Fri 07 August 2026 | 1118.70 (5.73%) | 1090.00 | 1075.00 - 1118.70 | 0.1486 times | Thu 09 July 2026 | 1058.04 (-1.3%) | 1085.00 | 1057.00 - 1124.99 | 0.3528 times | Mon 08 June 2026 | 1072.00 (-8.3%) | 1150.00 | 1072.00 - 1150.00 | 0.4735 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0093 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 1.1142 times | Fri 17 April 2026 | 1070.00 (1.42%) | 1057.00 | 1047.00 - 1150.50 | 3.3148 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1090.5 and 1090.5
| Monthly Target 1 | 1090.5 |
| Monthly Target 2 | 1090.5 |
| Monthly Target 3 | 1090.5 |
| Monthly Target 4 | 1090.5 |
| Monthly Target 5 | 1090.5 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1090.50 (-1.04%) | 1090.50 | 1090.50 - 1090.50 | 0.0026 times | Thu 24 September 2026 | 1102.00 (-2.91%) | 1106.00 | 1085.00 - 1110.00 | 1.0626 times | Fri 21 August 2026 | 1135.00 (5.58%) | 1118.70 | 1085.50 - 1135.00 | 1.1608 times | Thu 30 July 2026 | 1075.00 (-0.92%) | 1124.99 | 1057.00 - 1124.99 | 0.0879 times | Mon 22 June 2026 | 1085.00 (-7.19%) | 1150.00 | 1072.00 - 1150.00 | 0.1577 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0026 times | Fri 24 April 2026 | 1070.00 (2.2%) | 1050.02 | 1050.00 - 1150.50 | 0.7161 times | Tue 24 March 2026 | 1047.00 (-1.41%) | 1070.00 | 1047.00 - 1165.00 | 2.438 times | Fri 27 February 2026 | 1062.00 (-13.66%) | 1235.00 | 1062.00 - 1235.00 | 1.5667 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 2.8051 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 2.2983 times |
Yearly price and charts 935ltfl29
Strong yearly Stock price targets for 935ltfl29 936528 are 974.75 and 1162.75
| Yearly Target 1 | 936.17 |
| Yearly Target 2 | 1013.33 |
| Yearly Target 3 | 1124.1666666667 |
| Yearly Target 4 | 1201.33 |
| Yearly Target 5 | 1312.17 |
Yearly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1090.50 (-2.82%) | 1116.30 | 1047.00 - 1235.00 | 0.2523 times | Mon 29 December 2025 | 1122.10 (1.25%) | 1113.05 | 1027.00 - 1234.00 | 0.7982 times | Tue 31 December 2024 | 1108.20 (0.73%) | 1129.99 | 1046.10 - 1206.40 | 1.4005 times | Fri 29 December 2023 | 1100.19 (-4.58%) | 1160.00 | 988.40 - 1250.00 | 0.7575 times | Thu 29 December 2022 | 1153.00 (-3.92%) | 1184.00 | 1080.00 - 1220.00 | 0.8113 times | Fri 31 December 2021 | 1200.00 (-0.66%) | 1255.00 | 1123.04 - 1279.80 | 0.8086 times | Mon 28 December 2020 | 1208.00 (3.34%) | 1135.00 | 998.00 - 1310.00 | 1.1973 times | Mon 30 December 2019 | 1169.00 (0%) | 1000.00 | 1000.00 - 1180.00 | 1.9742 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 935ltfl29
Tomorrow's movement Prediction of 935ltfl29 936528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1097.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 935ltfl29 936528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 935ltfl29 936528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102
Munafa value: 35 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1098 and price is deviating by 25 points
Upper Bollinger band is at 1147 and lower is at 1048, while middle bands are at 1073 and 1122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 935ltfl29 (936528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 935ltfl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 935ltfl29 in short term but the buy signal is initial and weak.
935ltfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 935ltfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 935ltfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1088.84 and 935ltfl29 936528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 935ltfl29 936528 stock. Volume based technical analysis of 935ltfl29 936528 stock is negative.
935ltfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1095.5 |
| 12 day DMA | 1100.07 |
| 20 day DMA | 1097.25 |
| 35 day DMA | 1109.88 |
| 50 day DMA | 1116.25 |
| 100 day DMA | 1102.72 |
| 150 day DMA | 1104.1 |
| 200 day DMA | 1094.74 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.3 | 1099.2 | 1097.8 |
| 12 day EMA | 1097.46 | 1098.72 | 1098.12 |
| 20 day EMA | 1098.93 | 1099.82 | 1099.59 |
| 35 day EMA | 1106.38 | 1107.32 | 1107.63 |
| 50 day EMA | 1113.32 | 1114.25 | 1114.75 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1095.5 | 1097.49 | 1098.29 |
| 12 day SMA | 1100.07 | 1098.78 | 1097.78 |
| 20 day SMA | 1097.25 | 1096.22 | 1093.62 |
| 35 day SMA | 1109.88 | 1113.64 | 1117.24 |
| 50 day SMA | 1116.25 | 1116.39 | 1116.73 |
| 100 day SMA | 1102.72 | 1103.09 | 1103.37 |
| 150 day SMA | 1104.1 | 1104.03 | 1103.78 |
| 200 day SMA | 1094.74 | 1094.61 | 1094.4 |


