ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936528 Historical charts - 935LTFL29

Historical charts for Stock 936528 - Share 935LTFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1141.66
  • 12Day Average: 1127.29
  • 20Day Average: 1117.99
  • 50Day Average: 1099.99
  • 100Day Average: 1103.49
  • 150Day Average: 1092.58

936528 Indicators & signals

Indicator MACD (12,26,9)

1134.81, 1119.55, 8.31
Indicator MACD is in positive zone

Indicator ADX (14)

44.75, 64.45, 24.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 1228.00 1228.00 to 1228.00 9.35% 0.06 times
08 Thu Jan 2026 1123.00 1123.00 to 1123.00 0.22% 2.03 times
07 Wed Jan 2026 1120.49 1120.49 to 1120.49 0% 0.01 times
02 Fri Jan 2026 1120.49 1120.49 to 1120.49 0.38% 0.73 times
01 Thu Jan 2026 1116.30 1116.30 to 1116.30 -0.52% 0.01 times
29 Mon Dec 2025 1122.10 1122.10 to 1122.10 -2.39% 0.01 times
19 Fri Dec 2025 1149.60 1149.60 to 1149.60 3.38% 0.04 times
15 Mon Dec 2025 1112.00 1112.00 to 1112.00 0.18% 0.46 times
12 Fri Dec 2025 1110.00 1110.00 to 1110.01 -0.89% 2.19 times
10 Wed Dec 2025 1119.99 1119.99 to 1120.00 1.34% 0.13 times
03 Wed Dec 2025 1105.21 1100.15 to 1120.00 0.45% 4.39 times
26 Wed Nov 2025 1100.29 1100.00 to 1114.90 -1.23% 0.41 times

Technical analysis forecast of 936528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936528 936528 at this time. Stock is rising and might rise more.

It appears as if 936528 936528 gave a large move recently.

Stock of 936528 (936528) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 936528 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1187.9, for a target of 1153.3 or 1124.46

Tomorrow's movement Prediction of 936528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1124.26

Tomorrow's movement Prediction of 936528 is strongly bullish. It has broken a strong resistance of 1102 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936528 Historical charts - Share 935LTFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936528 Historical charts - Share 935LTFL29

 

Back to top