ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936528 Historical charts - 935LTFL29

Historical charts for Stock 936528 - Share 935LTFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1103.38
  • 12Day Average: 1099.24
  • 20Day Average: 1092.75
  • 50Day Average: 1117.04
  • 100Day Average: 1104.25
  • 150Day Average: 1102.45

936528 Indicators & signals

Indicator MACD (12,26,9)

1098.84, 1103.7, -9.15
Indicator MACD is in negative zone

Indicator ADX (14)

15.76, 54.8, 39.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 1135.00 1135.00 to 1135.00 4.12% 0.07 times
19 Wed Aug 2026 1090.10 1090.10 to 1090.10 0.29% 0.17 times
18 Tue Aug 2026 1087.00 1086.15 to 1110.00 0.08% 1.78 times
17 Mon Aug 2026 1086.10 1085.50 to 1087.05 -2.91% 6.11 times
07 Fri Aug 2026 1118.70 1118.70 to 1118.70 4.07% 0.19 times
30 Thu Jul 2026 1075.00 1075.00 to 1075.00 -1.38% 0.06 times
13 Mon Jul 2026 1090.00 1090.00 to 1090.00 3.02% 0.06 times
09 Thu Jul 2026 1058.04 1057.00 to 1060.11 -5.95% 0.5 times
08 Wed Jul 2026 1124.99 1124.99 to 1124.99 3.69% 0.02 times
22 Mon Jun 2026 1085.00 1085.00 to 1085.00 1.21% 0.19 times
08 Mon Jun 2026 1072.00 1072.00 to 1150.00 -8.3% 0.94 times
19 Tue May 2026 1169.00 1169.00 to 1169.00 9.25% 0.02 times

Technical analysis forecast of 936528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936528 936528 at this time. Stock is rising and might rise more.

It appears as if 936528 936528 gave a large move recently.

Stock of 936528 (936528) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 936528 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1138.4 as stoploss in an intra day sell trade for a target of 1101.28. However, stock will show a bullish move above 1138.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936528 Historical charts - Share 935LTFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936528 Historical charts - Share 935LTFL29

 

Back to top