ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936528 Historical charts - 935LTFL29

Historical charts for Stock 936528 - Share 935LTFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1109.5
  • 12Day Average: 1107.67
  • 20Day Average: 1105.23
  • 50Day Average: 1087.18
  • 100Day Average: 1100.21
  • 150Day Average: 1089.56

936528 Indicators & signals

Indicator MACD (12,26,9)

1107.74, 1102.85, 4.55
Indicator MACD is in positive zone

Indicator ADX (14)

7.3, 41.2, 35.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1112.00 1112.00 to 1112.00 0.18% 0.49 times
12 Fri Dec 2025 1110.00 1110.00 to 1110.01 -0.89% 2.32 times
10 Wed Dec 2025 1119.99 1119.99 to 1120.00 1.34% 0.14 times
03 Wed Dec 2025 1105.21 1100.15 to 1120.00 0.45% 4.64 times
26 Wed Nov 2025 1100.29 1100.00 to 1114.90 -1.23% 0.44 times
21 Fri Nov 2025 1114.00 1114.00 to 1114.00 1% 0.01 times
20 Thu Nov 2025 1102.99 1102.99 to 1108.99 0.49% 0.15 times
19 Wed Nov 2025 1097.60 1091.20 to 1100.01 -1.9% 1.29 times
17 Mon Nov 2025 1118.90 1118.90 to 1118.90 -0.54% 0.09 times
12 Wed Nov 2025 1125.00 1125.00 to 1125.00 2.65% 0.09 times
20 Mon Oct 2025 1096.01 1090.00 to 1097.99 0.55% 0.85 times
15 Wed Oct 2025 1090.00 1085.00 to 1090.00 0.2% 1.29 times

Technical analysis forecast of 936528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936528 936528 at this time. Stock is rising and might rise more.

It appears as if 936528 936528 gave a large move recently.

Stock of 936528 (936528) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 936528 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1118.9 as stoploss in an intra day sell trade for a target of 1104.73. However, stock will show a bullish move above 1118.9.

Tomorrow's movement Prediction of 936528 is strongly bullish. It has broken a strong resistance of 1100 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936528 Historical charts - Share 935LTFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936528 Historical charts - Share 935LTFL29

 

Back to top