ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936528 Historical charts - 935LTFL29

Historical charts for Stock 936528 - Share 935LTFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1095.5
  • 12Day Average: 1100.07
  • 20Day Average: 1097.25
  • 50Day Average: 1116.25
  • 100Day Average: 1102.72
  • 150Day Average: 1104.1

936528 Indicators & signals

Indicator MACD (12,26,9)

1097.46, 1101.04, -4.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.25, 43.99, 44.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 1090.50 1090.50 to 1090.50 -1.04% 0.01 times
24 Thu Sep 2026 1102.00 1102.00 to 1102.00 1.1% 0.12 times
17 Thu Sep 2026 1090.00 1090.00 to 1100.00 -1.8% 0.86 times
16 Wed Sep 2026 1110.00 1100.00 to 1110.00 2.3% 0.24 times
15 Tue Sep 2026 1085.00 1085.00 to 1100.47 -1.41% 3.25 times
02 Wed Sep 2026 1100.47 1100.47 to 1100.47 -0.5% 0.32 times
01 Tue Sep 2026 1106.00 1106.00 to 1106.00 -2.56% 0.06 times
21 Fri Aug 2026 1135.00 1135.00 to 1135.00 4.12% 0.05 times
19 Wed Aug 2026 1090.10 1090.10 to 1090.10 0.29% 0.11 times
18 Tue Aug 2026 1087.00 1086.15 to 1110.00 0.08% 1.13 times
17 Mon Aug 2026 1086.10 1085.50 to 1087.05 -2.91% 3.88 times
07 Fri Aug 2026 1118.70 1118.70 to 1118.70 4.07% 0.12 times

Technical analysis forecast for 936528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936528 936528 at this time. Stock is falling and might fall more.

It appears as if 936528 936528 gave a large move recently.

Stock of 936528 (936528) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 936528 is bearish for shortterm, and stock might move down till 1074.5 or till 1044.8. Use a stoploss of 1099.21 and if the stock hits stoploss, then it can shoot up till 1123.93

Tomorrow's movement Prediction of 936528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936528 Historical charts - Share 935LTFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936528 Historical charts - Share 935LTFL29

 

Back to top