ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936528 Historical charts - 935LTFL29

Historical charts for Stock 936528 - Share 935LTFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1106.89
  • 12Day Average: 1172.67
  • 20Day Average: 1152.3
  • 50Day Average: 1120.91
  • 100Day Average: 1110.66
  • 150Day Average: 1100.41

936528 Indicators & signals

Indicator MACD (12,26,9)

1145.95, 1141.27, 12.28
Indicator MACD is in positive zone

Indicator ADX (14)

6.28, 46.25, 40.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1150.00 1150.00 to 1150.00 -1.29% 0.02 times
12 Thu Mar 2026 1165.00 1070.00 to 1165.00 7.13% 2.27 times
04 Wed Mar 2026 1087.45 1087.00 to 1088.00 1.63% 1.1 times
02 Mon Mar 2026 1070.00 1070.00 to 1070.00 0.75% 0.02 times
27 Fri Feb 2026 1062.00 1062.00 to 1068.00 -10% 0.48 times
13 Fri Feb 2026 1180.00 1180.00 to 1180.00 -3.38% 0.04 times
09 Mon Feb 2026 1221.30 1221.30 to 1221.30 0% 0.25 times
06 Fri Feb 2026 1221.30 1221.30 to 1221.30 -1.11% 1.23 times
02 Mon Feb 2026 1235.00 1235.00 to 1235.00 0.41% 0.99 times
28 Wed Jan 2026 1230.00 1230.00 to 1230.00 0.65% 2.44 times
19 Mon Jan 2026 1222.00 1222.00 to 1222.00 -0.49% 1.18 times
12 Mon Jan 2026 1228.00 1228.00 to 1228.00 9.35% 0.04 times

Technical analysis forecast of 936528 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936528 936528 at this time. Stock is rising and might rise more.

It appears as if 936528 936528 gave a large move recently.

Stock of 936528 (936528) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 936528 is bullish for shortterm, and stock might move up till 1200.2 or till 1266.8. Use a stoploss of 1144.74 and if this stock hits its stoploss, then it can fall down till 1089.26

Tomorrow's movement Prediction of 936528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1065

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936528 Historical charts - Share 935LTFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936528 Historical charts - Share 935LTFL29

 

Back to top