ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936528 Historical charts - 935LTFL29

Historical charts for Stock 936528 - Share 935LTFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1093.2
  • 12Day Average: 1089.79
  • 20Day Average: 1125.95
  • 50Day Average: 1118.91
  • 100Day Average: 1105.88
  • 150Day Average: 1101.23

936528 Indicators & signals

Indicator MACD (12,26,9)

1096.51, 1109.93, -10.52
Indicator MACD is in negative zone

Indicator ADX (14)

5.01, 48.45, 43.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936528 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 1085.00 1085.00 to 1085.00 1.21% 0.1 times
08 Mon Jun 2026 1072.00 1072.00 to 1150.00 -8.3% 0.49 times
19 Tue May 2026 1169.00 1169.00 to 1169.00 9.25% 0.01 times
24 Fri Apr 2026 1070.00 1070.00 to 1071.00 0% 1.15 times
17 Fri Apr 2026 1070.00 1070.00 to 1150.50 1.9% 0.98 times
01 Wed Apr 2026 1050.00 1050.00 to 1050.02 0.29% 0.53 times
24 Tue Mar 2026 1047.00 1047.00 to 1047.30 -0.95% 1.44 times
23 Mon Mar 2026 1057.00 1057.00 to 1057.00 0.19% 0.48 times
17 Tue Mar 2026 1055.00 1055.00 to 1055.00 -8.26% 0.48 times
13 Fri Mar 2026 1150.00 1150.00 to 1150.00 -1.29% 0.05 times
12 Thu Mar 2026 1165.00 1070.00 to 1165.00 7.13% 4.41 times
04 Wed Mar 2026 1087.45 1087.00 to 1088.00 1.63% 2.14 times

Technical analysis forecast for 936528 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936528 936528 at this time. Stock is falling and might fall more.

It appears as if 936528 936528 gave a large move recently.

Stock of 936528 (936528) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 936528 is bearish for shortterm, and stock might move down till 1036 or till 951.8. Use a stoploss of 1106.08 and if the stock hits stoploss, then it can shoot up till 1176.2

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936528 Historical charts - Share 935LTFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 936528 Historical charts - Share 935LTFL29

 

Back to top