ebook Munafa Stock Market Course + Intraday & FNO calls  

       

935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935ltfl29

Strong intraday Stock price targets for 935ltfl29 are 1090.5 and 1090.5

Intraday Target 11090.5
Intraday Target 21090.5
Intraday Target 31090.5
Intraday Target 41090.5
Intraday Target 51090.5

Daily price and volume 935ltfl29

Date Closing Open Range Volume
Tue 06 October 2026 1090.50 (-1.04%) 1090.50 1090.50 - 1090.50 0.0192 times
Thu 24 September 2026 1102.00 (1.1%) 1102.00 1102.00 - 1102.00 0.1919 times
Thu 17 September 2026 1090.00 (-1.8%) 1100.00 1090.00 - 1100.00 1.4012 times
Wed 16 September 2026 1110.00 (2.3%) 1100.00 1100.00 - 1110.00 0.3839 times
Tue 15 September 2026 1085.00 (-1.41%) 1100.47 1085.00 - 1100.47 5.2975 times
Wed 02 September 2026 1100.47 (-0.5%) 1100.47 1100.47 - 1100.47 0.5182 times
Tue 01 September 2026 1106.00 (-2.56%) 1106.00 1106.00 - 1106.00 0.096 times
Fri 21 August 2026 1135.00 (4.12%) 1135.00 1135.00 - 1135.00 0.0768 times
Wed 19 August 2026 1090.10 (0.29%) 1090.10 1090.10 - 1090.10 0.1727 times
Tue 18 August 2026 1087.00 (0.08%) 1087.00 1086.15 - 1110.00 1.8426 times
Mon 17 August 2026 1086.10 (-2.91%) 1085.50 1085.50 - 1087.05 6.334 times

 Daily chart 935ltfl29

Weekly price and charts 935ltfl29

Strong weekly Stock price targets for 935ltfl29 936528 are 1090.5 and 1090.5

Weekly Target 11090.5
Weekly Target 21090.5
Weekly Target 31090.5
Weekly Target 41090.5
Weekly Target 51090.5

Weekly price and volumes for 935ltfl29

Date Closing Open Range Volume
Tue 06 October 2026 1090.50 (-1.04%) 1090.50 1090.50 - 1090.50 0.0093 times
Thu 24 September 2026 1102.00 (1.1%) 1102.00 1102.00 - 1102.00 0.0929 times
Thu 17 September 2026 1090.00 (-0.95%) 1100.47 1085.00 - 1110.00 3.4262 times
Wed 02 September 2026 1100.47 (-3.04%) 1106.00 1100.47 - 1106.00 0.2971 times
Fri 21 August 2026 1135.00 (1.46%) 1085.50 1085.50 - 1135.00 4.0761 times
Fri 07 August 2026 1118.70 (5.73%) 1090.00 1075.00 - 1118.70 0.1486 times
Thu 09 July 2026 1058.04 (-1.3%) 1085.00 1057.00 - 1124.99 0.3528 times
Mon 08 June 2026 1072.00 (-8.3%) 1150.00 1072.00 - 1150.00 0.4735 times
Tue 19 May 2026 1169.00 (9.25%) 1169.00 1169.00 - 1169.00 0.0093 times
Fri 24 April 2026 1070.00 (0%) 1071.00 1070.00 - 1071.00 1.1142 times
Fri 17 April 2026 1070.00 (1.42%) 1057.00 1047.00 - 1150.50 3.3148 times

 weekly chart 935ltfl29

Monthly price and charts 935ltfl29

Strong monthly Stock price targets for 935ltfl29 936528 are 1090.5 and 1090.5

Monthly Target 11090.5
Monthly Target 21090.5
Monthly Target 31090.5
Monthly Target 41090.5
Monthly Target 51090.5

Monthly price and volumes 935ltfl29

Date Closing Open Range Volume
Tue 06 October 2026 1090.50 (-1.04%) 1090.50 1090.50 - 1090.50 0.0026 times
Thu 24 September 2026 1102.00 (-2.91%) 1106.00 1085.00 - 1110.00 1.0626 times
Fri 21 August 2026 1135.00 (5.58%) 1118.70 1085.50 - 1135.00 1.1608 times
Thu 30 July 2026 1075.00 (-0.92%) 1124.99 1057.00 - 1124.99 0.0879 times
Mon 22 June 2026 1085.00 (-7.19%) 1150.00 1072.00 - 1150.00 0.1577 times
Tue 19 May 2026 1169.00 (9.25%) 1169.00 1169.00 - 1169.00 0.0026 times
Fri 24 April 2026 1070.00 (2.2%) 1050.02 1050.00 - 1150.50 0.7161 times
Tue 24 March 2026 1047.00 (-1.41%) 1070.00 1047.00 - 1165.00 2.438 times
Fri 27 February 2026 1062.00 (-13.66%) 1235.00 1062.00 - 1235.00 1.5667 times
Wed 28 January 2026 1230.00 (9.62%) 1116.30 1116.30 - 1230.00 2.8051 times
Mon 29 December 2025 1122.10 (1.98%) 1105.00 1100.15 - 1149.60 2.2983 times

 monthly chart 935ltfl29

Yearly price and charts 935ltfl29

Strong yearly Stock price targets for 935ltfl29 936528 are 974.75 and 1162.75

Yearly Target 1936.17
Yearly Target 21013.33
Yearly Target 31124.1666666667
Yearly Target 41201.33
Yearly Target 51312.17

Yearly price and volumes 935ltfl29

Date Closing Open Range Volume
Tue 06 October 2026 1090.50 (-2.82%) 1116.30 1047.00 - 1235.00 0.2523 times
Mon 29 December 2025 1122.10 (1.25%) 1113.05 1027.00 - 1234.00 0.7982 times
Tue 31 December 2024 1108.20 (0.73%) 1129.99 1046.10 - 1206.40 1.4005 times
Fri 29 December 2023 1100.19 (-4.58%) 1160.00 988.40 - 1250.00 0.7575 times
Thu 29 December 2022 1153.00 (-3.92%) 1184.00 1080.00 - 1220.00 0.8113 times
Fri 31 December 2021 1200.00 (-0.66%) 1255.00 1123.04 - 1279.80 0.8086 times
Mon 28 December 2020 1208.00 (3.34%) 1135.00 998.00 - 1310.00 1.1973 times
Mon 30 December 2019 1169.00 (0%) 1000.00 1000.00 - 1180.00 1.9742 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 935ltfl29

Tomorrow's movement Prediction of 935ltfl29 936528 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1097.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 935ltfl29 936528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 935ltfl29 936528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1102

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1098 and price is deviating by 25 points

Upper Bollinger band is at 1147 and lower is at 1048, while middle bands are at 1073 and 1122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 935ltfl29 (936528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 935ltfl29 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 935ltfl29 in short term but the buy signal is initial and weak.

935ltfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 935ltfl29 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 935ltfl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.84 and 935ltfl29 936528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 935ltfl29 936528 stock. Volume based technical analysis of 935ltfl29 936528 stock is negative.

935ltfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 935ltfl29 936528

DMA (daily moving average) of 935ltfl29 936528

DMA period DMA value
5 day DMA 1095.5
12 day DMA 1100.07
20 day DMA 1097.25
35 day DMA 1109.88
50 day DMA 1116.25
100 day DMA 1102.72
150 day DMA 1104.1
200 day DMA 1094.74

EMA (exponential moving average) of 935ltfl29 936528

EMA period EMA current EMA prev EMA prev2
5 day EMA1096.31099.21097.8
12 day EMA1097.461098.721098.12
20 day EMA1098.931099.821099.59
35 day EMA1106.381107.321107.63
50 day EMA1113.321114.251114.75

SMA (simple moving average) of 935ltfl29 936528

SMA period SMA current SMA prev SMA prev2
5 day SMA1095.51097.491098.29
12 day SMA1100.071098.781097.78
20 day SMA1097.251096.221093.62
35 day SMA1109.881113.641117.24
50 day SMA1116.251116.391116.73
100 day SMA1102.721103.091103.37
150 day SMA1104.11104.031103.78
200 day SMA1094.741094.611094.4

Videos related to: 935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top