ebook Munafa Stock Market Course + Intraday & FNO calls  

       

935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935ltfl29

Strong intraday Stock price targets for 935ltfl29 are 1100.47 and 1100.47

Intraday Target 11100.47
Intraday Target 21100.47
Intraday Target 31100.47
Intraday Target 41100.47
Intraday Target 51100.47

Daily price and volume 935ltfl29

Date Closing Open Range Volume
Wed 02 September 2026 1100.47 (-0.5%) 1100.47 1100.47 - 1100.47 0.5253 times
Tue 01 September 2026 1106.00 (-2.56%) 1106.00 1106.00 - 1106.00 0.0973 times
Fri 21 August 2026 1135.00 (4.12%) 1135.00 1135.00 - 1135.00 0.0778 times
Wed 19 August 2026 1090.10 (0.29%) 1090.10 1090.10 - 1090.10 0.1751 times
Tue 18 August 2026 1087.00 (0.08%) 1087.00 1086.15 - 1110.00 1.8677 times
Mon 17 August 2026 1086.10 (-2.91%) 1085.50 1085.50 - 1087.05 6.4202 times
Fri 07 August 2026 1118.70 (4.07%) 1118.70 1118.70 - 1118.70 0.1946 times
Thu 30 July 2026 1075.00 (-1.38%) 1075.00 1075.00 - 1075.00 0.0584 times
Mon 13 July 2026 1090.00 (3.02%) 1090.00 1090.00 - 1090.00 0.0584 times
Thu 09 July 2026 1058.04 (-5.95%) 1057.00 1057.00 - 1060.11 0.5253 times
Wed 08 July 2026 1124.99 (3.69%) 1124.99 1124.99 - 1124.99 0.0195 times

 Daily chart 935ltfl29

Weekly price and charts 935ltfl29

Strong weekly Stock price targets for 935ltfl29 936528 are 1097.71 and 1103.24

Weekly Target 11096.78
Weekly Target 21098.63
Weekly Target 31102.3133333333
Weekly Target 41104.16
Weekly Target 51107.84

Weekly price and volumes for 935ltfl29

Date Closing Open Range Volume
Wed 02 September 2026 1100.47 (-3.04%) 1106.00 1100.47 - 1106.00 0.1781 times
Fri 21 August 2026 1135.00 (1.46%) 1085.50 1085.50 - 1135.00 2.443 times
Fri 07 August 2026 1118.70 (5.73%) 1090.00 1075.00 - 1118.70 0.089 times
Thu 09 July 2026 1058.04 (-1.3%) 1085.00 1057.00 - 1124.99 0.2115 times
Mon 08 June 2026 1072.00 (-8.3%) 1150.00 1072.00 - 1150.00 0.2838 times
Tue 19 May 2026 1169.00 (9.25%) 1169.00 1169.00 - 1169.00 0.0056 times
Fri 24 April 2026 1070.00 (0%) 1071.00 1070.00 - 1071.00 0.6678 times
Fri 17 April 2026 1070.00 (1.42%) 1057.00 1047.00 - 1150.50 1.9866 times
Tue 17 March 2026 1055.00 (-8.26%) 1055.00 1055.00 - 1055.00 0.2782 times
Fri 13 March 2026 1150.00 (8.29%) 1070.00 1070.00 - 1165.00 3.8564 times
Fri 27 February 2026 1062.00 (-10%) 1068.00 1062.00 - 1068.00 0.5398 times

 weekly chart 935ltfl29

Monthly price and charts 935ltfl29

Strong monthly Stock price targets for 935ltfl29 936528 are 1097.71 and 1103.24

Monthly Target 11096.78
Monthly Target 21098.63
Monthly Target 31102.3133333333
Monthly Target 41104.16
Monthly Target 51107.84

Monthly price and volumes 935ltfl29

Date Closing Open Range Volume
Wed 02 September 2026 1100.47 (-3.04%) 1106.00 1100.47 - 1106.00 0.0731 times
Fri 21 August 2026 1135.00 (5.58%) 1118.70 1085.50 - 1135.00 1.0258 times
Thu 30 July 2026 1075.00 (-0.92%) 1124.99 1057.00 - 1124.99 0.0777 times
Mon 22 June 2026 1085.00 (-7.19%) 1150.00 1072.00 - 1150.00 0.1394 times
Tue 19 May 2026 1169.00 (9.25%) 1169.00 1169.00 - 1169.00 0.0023 times
Fri 24 April 2026 1070.00 (2.2%) 1050.02 1050.00 - 1150.50 0.6329 times
Tue 24 March 2026 1047.00 (-1.41%) 1070.00 1047.00 - 1165.00 2.1544 times
Fri 27 February 2026 1062.00 (-13.66%) 1235.00 1062.00 - 1235.00 1.3845 times
Wed 28 January 2026 1230.00 (9.62%) 1116.30 1116.30 - 1230.00 2.4789 times
Mon 29 December 2025 1122.10 (1.98%) 1105.00 1100.15 - 1149.60 2.0311 times
Wed 26 November 2025 1100.29 (0.39%) 1125.00 1091.20 - 1125.00 0.546 times

 monthly chart 935ltfl29

Yearly price and charts 935ltfl29

Strong yearly Stock price targets for 935ltfl29 936528 are 979.74 and 1167.74

Yearly Target 1939.49
Yearly Target 21019.98
Yearly Target 31127.49
Yearly Target 41207.98
Yearly Target 51315.49

Yearly price and volumes 935ltfl29

Date Closing Open Range Volume
Wed 02 September 2026 1100.47 (-1.93%) 1116.30 1047.00 - 1235.00 0.2283 times
Mon 29 December 2025 1122.10 (1.25%) 1113.05 1027.00 - 1234.00 0.8007 times
Tue 31 December 2024 1108.20 (0.73%) 1129.99 1046.10 - 1206.40 1.4049 times
Fri 29 December 2023 1100.19 (-4.58%) 1160.00 988.40 - 1250.00 0.7599 times
Thu 29 December 2022 1153.00 (-3.92%) 1184.00 1080.00 - 1220.00 0.8138 times
Fri 31 December 2021 1200.00 (-0.66%) 1255.00 1123.04 - 1279.80 0.8111 times
Mon 28 December 2020 1208.00 (3.34%) 1135.00 998.00 - 1310.00 1.201 times
Mon 30 December 2019 1169.00 (0%) 1000.00 1000.00 - 1180.00 1.9804 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of 935ltfl29

Tomorrow's movement Prediction of 935ltfl29 936528 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1100.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 935ltfl29 936528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 935ltfl29 936528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1110.25

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1088 and price is deviating by 31 points

Upper Bollinger band is at 1149 and lower is at 1027, while middle bands are at 1057 and 1118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 935ltfl29 (936528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 935ltfl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 935ltfl29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

935ltfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 935ltfl29 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 935ltfl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1086.79 and 935ltfl29 936528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 935ltfl29 936528 stock. Volume based technical analysis of 935ltfl29 936528 stock is negative.

935ltfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 935ltfl29 936528

DMA (daily moving average) of 935ltfl29 936528

DMA period DMA value
5 day DMA 1103.71
12 day DMA 1096.37
20 day DMA 1087.32
35 day DMA 1119.5
50 day DMA 1117.25
100 day DMA 1104.04
150 day DMA 1103.11
200 day DMA 1094.03

EMA (exponential moving average) of 935ltfl29 936528

EMA period EMA current EMA prev EMA prev2
5 day EMA1103.821105.51105.25
12 day EMA11001099.921098.82
20 day EMA1101.481101.591101.13
35 day EMA1104.311104.541104.45
50 day EMA1113.891114.441114.78

SMA (simple moving average) of 935ltfl29 936528

SMA period SMA current SMA prev SMA prev2
5 day SMA1103.711100.841103.38
12 day SMA1096.371093.991099.24
20 day SMA1087.321089.81092.75
35 day SMA1119.51119.951120.41
50 day SMA1117.2511171117.04
100 day SMA1104.041104.21104.25
150 day SMA1103.111102.811102.45
200 day SMA1094.031093.871093.66

Videos related to: 935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top