935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936528
- 936528 Experts view
- Tomorrow's Movement 936528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 935ltfl29
Strong intraday Stock price targets for 935ltfl29 are 1100.47 and 1100.47
| Intraday Target 1 | 1100.47 |
| Intraday Target 2 | 1100.47 |
| Intraday Target 3 | 1100.47 |
| Intraday Target 4 | 1100.47 |
| Intraday Target 5 | 1100.47 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1100.47 (-0.5%) | 1100.47 | 1100.47 - 1100.47 | 0.5253 times | Tue 01 September 2026 | 1106.00 (-2.56%) | 1106.00 | 1106.00 - 1106.00 | 0.0973 times | Fri 21 August 2026 | 1135.00 (4.12%) | 1135.00 | 1135.00 - 1135.00 | 0.0778 times | Wed 19 August 2026 | 1090.10 (0.29%) | 1090.10 | 1090.10 - 1090.10 | 0.1751 times | Tue 18 August 2026 | 1087.00 (0.08%) | 1087.00 | 1086.15 - 1110.00 | 1.8677 times | Mon 17 August 2026 | 1086.10 (-2.91%) | 1085.50 | 1085.50 - 1087.05 | 6.4202 times | Fri 07 August 2026 | 1118.70 (4.07%) | 1118.70 | 1118.70 - 1118.70 | 0.1946 times | Thu 30 July 2026 | 1075.00 (-1.38%) | 1075.00 | 1075.00 - 1075.00 | 0.0584 times | Mon 13 July 2026 | 1090.00 (3.02%) | 1090.00 | 1090.00 - 1090.00 | 0.0584 times | Thu 09 July 2026 | 1058.04 (-5.95%) | 1057.00 | 1057.00 - 1060.11 | 0.5253 times | Wed 08 July 2026 | 1124.99 (3.69%) | 1124.99 | 1124.99 - 1124.99 | 0.0195 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1097.71 and 1103.24
| Weekly Target 1 | 1096.78 |
| Weekly Target 2 | 1098.63 |
| Weekly Target 3 | 1102.3133333333 |
| Weekly Target 4 | 1104.16 |
| Weekly Target 5 | 1107.84 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1100.47 (-3.04%) | 1106.00 | 1100.47 - 1106.00 | 0.1781 times | Fri 21 August 2026 | 1135.00 (1.46%) | 1085.50 | 1085.50 - 1135.00 | 2.443 times | Fri 07 August 2026 | 1118.70 (5.73%) | 1090.00 | 1075.00 - 1118.70 | 0.089 times | Thu 09 July 2026 | 1058.04 (-1.3%) | 1085.00 | 1057.00 - 1124.99 | 0.2115 times | Mon 08 June 2026 | 1072.00 (-8.3%) | 1150.00 | 1072.00 - 1150.00 | 0.2838 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0056 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.6678 times | Fri 17 April 2026 | 1070.00 (1.42%) | 1057.00 | 1047.00 - 1150.50 | 1.9866 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.2782 times | Fri 13 March 2026 | 1150.00 (8.29%) | 1070.00 | 1070.00 - 1165.00 | 3.8564 times | Fri 27 February 2026 | 1062.00 (-10%) | 1068.00 | 1062.00 - 1068.00 | 0.5398 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1097.71 and 1103.24
| Monthly Target 1 | 1096.78 |
| Monthly Target 2 | 1098.63 |
| Monthly Target 3 | 1102.3133333333 |
| Monthly Target 4 | 1104.16 |
| Monthly Target 5 | 1107.84 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1100.47 (-3.04%) | 1106.00 | 1100.47 - 1106.00 | 0.0731 times | Fri 21 August 2026 | 1135.00 (5.58%) | 1118.70 | 1085.50 - 1135.00 | 1.0258 times | Thu 30 July 2026 | 1075.00 (-0.92%) | 1124.99 | 1057.00 - 1124.99 | 0.0777 times | Mon 22 June 2026 | 1085.00 (-7.19%) | 1150.00 | 1072.00 - 1150.00 | 0.1394 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0023 times | Fri 24 April 2026 | 1070.00 (2.2%) | 1050.02 | 1050.00 - 1150.50 | 0.6329 times | Tue 24 March 2026 | 1047.00 (-1.41%) | 1070.00 | 1047.00 - 1165.00 | 2.1544 times | Fri 27 February 2026 | 1062.00 (-13.66%) | 1235.00 | 1062.00 - 1235.00 | 1.3845 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 2.4789 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 2.0311 times | Wed 26 November 2025 | 1100.29 (0.39%) | 1125.00 | 1091.20 - 1125.00 | 0.546 times |
Yearly price and charts 935ltfl29
Strong yearly Stock price targets for 935ltfl29 936528 are 979.74 and 1167.74
| Yearly Target 1 | 939.49 |
| Yearly Target 2 | 1019.98 |
| Yearly Target 3 | 1127.49 |
| Yearly Target 4 | 1207.98 |
| Yearly Target 5 | 1315.49 |
Yearly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 1100.47 (-1.93%) | 1116.30 | 1047.00 - 1235.00 | 0.2283 times | Mon 29 December 2025 | 1122.10 (1.25%) | 1113.05 | 1027.00 - 1234.00 | 0.8007 times | Tue 31 December 2024 | 1108.20 (0.73%) | 1129.99 | 1046.10 - 1206.40 | 1.4049 times | Fri 29 December 2023 | 1100.19 (-4.58%) | 1160.00 | 988.40 - 1250.00 | 0.7599 times | Thu 29 December 2022 | 1153.00 (-3.92%) | 1184.00 | 1080.00 - 1220.00 | 0.8138 times | Fri 31 December 2021 | 1200.00 (-0.66%) | 1255.00 | 1123.04 - 1279.80 | 0.8111 times | Mon 28 December 2020 | 1208.00 (3.34%) | 1135.00 | 998.00 - 1310.00 | 1.201 times | Mon 30 December 2019 | 1169.00 (0%) | 1000.00 | 1000.00 - 1180.00 | 1.9804 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 935ltfl29
Tomorrow's movement Prediction of 935ltfl29 936528 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1100.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 935ltfl29 936528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 935ltfl29 936528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1110.25
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1088 and price is deviating by 31 points
Upper Bollinger band is at 1149 and lower is at 1027, while middle bands are at 1057 and 1118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 935ltfl29 (936528) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 935ltfl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 935ltfl29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
935ltfl29 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 935ltfl29 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 935ltfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1086.79 and 935ltfl29 936528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 935ltfl29 936528 stock. Volume based technical analysis of 935ltfl29 936528 stock is negative.
935ltfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1103.71 |
| 12 day DMA | 1096.37 |
| 20 day DMA | 1087.32 |
| 35 day DMA | 1119.5 |
| 50 day DMA | 1117.25 |
| 100 day DMA | 1104.04 |
| 150 day DMA | 1103.11 |
| 200 day DMA | 1094.03 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1103.82 | 1105.5 | 1105.25 |
| 12 day EMA | 1100 | 1099.92 | 1098.82 |
| 20 day EMA | 1101.48 | 1101.59 | 1101.13 |
| 35 day EMA | 1104.31 | 1104.54 | 1104.45 |
| 50 day EMA | 1113.89 | 1114.44 | 1114.78 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1103.71 | 1100.84 | 1103.38 |
| 12 day SMA | 1096.37 | 1093.99 | 1099.24 |
| 20 day SMA | 1087.32 | 1089.8 | 1092.75 |
| 35 day SMA | 1119.5 | 1119.95 | 1120.41 |
| 50 day SMA | 1117.25 | 1117 | 1117.04 |
| 100 day SMA | 1104.04 | 1104.2 | 1104.25 |
| 150 day SMA | 1103.11 | 1102.81 | 1102.45 |
| 200 day SMA | 1094.03 | 1093.87 | 1093.66 |


