935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936528
- 936528 Experts view
- Tomorrow's Movement 936528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 935ltfl29
Strong intraday Stock price targets for 935ltfl29 are 1085.8 and 1087.35
| Intraday Target 1 | 1084.67 |
| Intraday Target 2 | 1085.38 |
| Intraday Target 3 | 1086.2166666667 |
| Intraday Target 4 | 1086.93 |
| Intraday Target 5 | 1087.77 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1086.10 (-2.91%) | 1085.50 | 1085.50 - 1087.05 | 5.9353 times | Fri 07 August 2026 | 1118.70 (4.07%) | 1118.70 | 1118.70 - 1118.70 | 0.1799 times | Thu 30 July 2026 | 1075.00 (-1.38%) | 1075.00 | 1075.00 - 1075.00 | 0.054 times | Mon 13 July 2026 | 1090.00 (3.02%) | 1090.00 | 1090.00 - 1090.00 | 0.054 times | Thu 09 July 2026 | 1058.04 (-5.95%) | 1057.00 | 1057.00 - 1060.11 | 0.4856 times | Wed 08 July 2026 | 1124.99 (3.69%) | 1124.99 | 1124.99 - 1124.99 | 0.018 times | Mon 22 June 2026 | 1085.00 (1.21%) | 1085.00 | 1085.00 - 1085.00 | 0.1799 times | Mon 08 June 2026 | 1072.00 (-8.3%) | 1150.00 | 1072.00 - 1150.00 | 0.9173 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.018 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 2.1583 times | Fri 17 April 2026 | 1070.00 (1.9%) | 1150.50 | 1070.00 - 1150.50 | 1.8345 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1085.8 and 1087.35
| Weekly Target 1 | 1084.67 |
| Weekly Target 2 | 1085.38 |
| Weekly Target 3 | 1086.2166666667 |
| Weekly Target 4 | 1086.93 |
| Weekly Target 5 | 1087.77 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1086.10 (-2.91%) | 1085.50 | 1085.50 - 1087.05 | 1.8825 times | Fri 07 August 2026 | 1118.70 (5.73%) | 1090.00 | 1075.00 - 1118.70 | 0.0913 times | Thu 09 July 2026 | 1058.04 (-1.3%) | 1085.00 | 1057.00 - 1124.99 | 0.2168 times | Mon 08 June 2026 | 1072.00 (-8.3%) | 1150.00 | 1072.00 - 1150.00 | 0.2909 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0057 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.6845 times | Fri 17 April 2026 | 1070.00 (1.42%) | 1057.00 | 1047.00 - 1150.50 | 2.0365 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.2852 times | Fri 13 March 2026 | 1150.00 (8.29%) | 1070.00 | 1070.00 - 1165.00 | 3.9532 times | Fri 27 February 2026 | 1062.00 (-10%) | 1068.00 | 1062.00 - 1068.00 | 0.5533 times | Fri 13 February 2026 | 1180.00 (-3.38%) | 1221.30 | 1180.00 - 1221.30 | 0.3366 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1069.2 and 1102.4
| Monthly Target 1 | 1063.57 |
| Monthly Target 2 | 1074.83 |
| Monthly Target 3 | 1096.7666666667 |
| Monthly Target 4 | 1108.03 |
| Monthly Target 5 | 1129.97 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1086.10 (1.03%) | 1118.70 | 1085.50 - 1118.70 | 0.7598 times | Thu 30 July 2026 | 1075.00 (-0.92%) | 1124.99 | 1057.00 - 1124.99 | 0.076 times | Mon 22 June 2026 | 1085.00 (-7.19%) | 1150.00 | 1072.00 - 1150.00 | 0.1363 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0022 times | Fri 24 April 2026 | 1070.00 (2.2%) | 1050.02 | 1050.00 - 1150.50 | 0.619 times | Tue 24 March 2026 | 1047.00 (-1.41%) | 1070.00 | 1047.00 - 1165.00 | 2.1073 times | Fri 27 February 2026 | 1062.00 (-13.66%) | 1235.00 | 1062.00 - 1235.00 | 1.3542 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 2.4246 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 1.9866 times | Wed 26 November 2025 | 1100.29 (0.39%) | 1125.00 | 1091.20 - 1125.00 | 0.5341 times | Mon 20 October 2025 | 1096.01 (1.01%) | 1087.20 | 1080.00 - 1108.00 | 2.6972 times |
Yearly price and charts 935ltfl29
Strong yearly Stock price targets for 935ltfl29 936528 are 972.55 and 1160.55
| Yearly Target 1 | 934.7 |
| Yearly Target 2 | 1010.4 |
| Yearly Target 3 | 1122.7 |
| Yearly Target 4 | 1198.4 |
| Yearly Target 5 | 1310.7 |
Yearly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 1086.10 (-3.21%) | 1116.30 | 1047.00 - 1235.00 | 0.2193 times | Mon 29 December 2025 | 1122.10 (1.25%) | 1113.05 | 1027.00 - 1234.00 | 0.8016 times | Tue 31 December 2024 | 1108.20 (0.73%) | 1129.99 | 1046.10 - 1206.40 | 1.4065 times | Fri 29 December 2023 | 1100.19 (-4.58%) | 1160.00 | 988.40 - 1250.00 | 0.7608 times | Thu 29 December 2022 | 1153.00 (-3.92%) | 1184.00 | 1080.00 - 1220.00 | 0.8148 times | Fri 31 December 2021 | 1200.00 (-0.66%) | 1255.00 | 1123.04 - 1279.80 | 0.812 times | Mon 28 December 2020 | 1208.00 (3.34%) | 1135.00 | 998.00 - 1310.00 | 1.2024 times | Mon 30 December 2019 | 1169.00 (0%) | 1000.00 | 1000.00 - 1180.00 | 1.9827 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 935ltfl29
Tomorrow's movement Prediction of 935ltfl29 936528 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1093.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 935ltfl29 936528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 935ltfl29 936528 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 935ltfl29 936528 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1096.85
Tomorrow's movement Prediction of 935ltfl29 936528 looks bearish. It has broken an important moving average level of 1099.74 with high volumes
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1089 and price is deviating by 37 points
Upper Bollinger band is at 1162 and lower is at 1015, while middle bands are at 1052 and 1125
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 935ltfl29 (936528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 935ltfl29 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 935ltfl29 in short term but the buy signal is initial and weak.
935ltfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 935ltfl29 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 935ltfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1080.72 and 935ltfl29 936528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 935ltfl29 936528 stock. Volume based technical analysis of 935ltfl29 936528 stock is negative.
935ltfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1085.57 |
| 12 day DMA | 1089.07 |
| 20 day DMA | 1088.11 |
| 35 day DMA | 1122.11 |
| 50 day DMA | 1116.07 |
| 100 day DMA | 1104.78 |
| 150 day DMA | 1101.57 |
| 200 day DMA | 1093.21 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.27 | 1095.36 | 1083.69 |
| 12 day EMA | 1093.69 | 1095.07 | 1090.78 |
| 20 day EMA | 1099.83 | 1101.28 | 1099.45 |
| 35 day EMA | 1102.83 | 1103.81 | 1102.93 |
| 50 day EMA | 1113.59 | 1114.71 | 1114.55 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.57 | 1093.35 | 1086.61 |
| 12 day SMA | 1089.07 | 1085.81 | 1080.67 |
| 20 day SMA | 1088.11 | 1092.81 | 1097.94 |
| 35 day SMA | 1122.11 | 1123.08 | 1122.69 |
| 50 day SMA | 1116.07 | 1116.21 | 1116.53 |
| 100 day SMA | 1104.78 | 1105.03 | 1105.01 |
| 150 day SMA | 1101.57 | 1102 | 1101.64 |
| 200 day SMA | 1093.21 | 1093.15 | 1092.93 |


