935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936528
- 936528 Experts view
- Tomorrow's Movement 936528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 935ltfl29
Strong intraday Stock price targets for 935ltfl29 are 1102 and 1102
| Intraday Target 1 | 1102 |
| Intraday Target 2 | 1102 |
| Intraday Target 3 | 1102 |
| Intraday Target 4 | 1102 |
| Intraday Target 5 | 1102 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1102.00 (1.1%) | 1102.00 | 1102.00 - 1102.00 | 0.1176 times | Thu 17 September 2026 | 1090.00 (-1.8%) | 1100.00 | 1090.00 - 1100.00 | 0.8588 times | Wed 16 September 2026 | 1110.00 (2.3%) | 1100.00 | 1100.00 - 1110.00 | 0.2353 times | Tue 15 September 2026 | 1085.00 (-1.41%) | 1100.47 | 1085.00 - 1100.47 | 3.2471 times | Wed 02 September 2026 | 1100.47 (-0.5%) | 1100.47 | 1100.47 - 1100.47 | 0.3176 times | Tue 01 September 2026 | 1106.00 (-2.56%) | 1106.00 | 1106.00 - 1106.00 | 0.0588 times | Fri 21 August 2026 | 1135.00 (4.12%) | 1135.00 | 1135.00 - 1135.00 | 0.0471 times | Wed 19 August 2026 | 1090.10 (0.29%) | 1090.10 | 1090.10 - 1090.10 | 0.1059 times | Tue 18 August 2026 | 1087.00 (0.08%) | 1087.00 | 1086.15 - 1110.00 | 1.1294 times | Mon 17 August 2026 | 1086.10 (-2.91%) | 1085.50 | 1085.50 - 1087.05 | 3.8824 times | Fri 07 August 2026 | 1118.70 (4.07%) | 1118.70 | 1118.70 - 1118.70 | 0.1176 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1102 and 1102
| Weekly Target 1 | 1102 |
| Weekly Target 2 | 1102 |
| Weekly Target 3 | 1102 |
| Weekly Target 4 | 1102 |
| Weekly Target 5 | 1102 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1102.00 (1.1%) | 1102.00 | 1102.00 - 1102.00 | 0.0698 times | Thu 17 September 2026 | 1090.00 (-0.95%) | 1100.47 | 1085.00 - 1110.00 | 2.575 times | Wed 02 September 2026 | 1100.47 (-3.04%) | 1106.00 | 1100.47 - 1106.00 | 0.2233 times | Fri 21 August 2026 | 1135.00 (1.46%) | 1085.50 | 1085.50 - 1135.00 | 3.0635 times | Fri 07 August 2026 | 1118.70 (5.73%) | 1090.00 | 1075.00 - 1118.70 | 0.1117 times | Thu 09 July 2026 | 1058.04 (-1.3%) | 1085.00 | 1057.00 - 1124.99 | 0.2652 times | Mon 08 June 2026 | 1072.00 (-8.3%) | 1150.00 | 1072.00 - 1150.00 | 0.3559 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.007 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.8374 times | Fri 17 April 2026 | 1070.00 (1.42%) | 1057.00 | 1047.00 - 1150.50 | 2.4913 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.3489 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1081 and 1106
| Monthly Target 1 | 1074 |
| Monthly Target 2 | 1088 |
| Monthly Target 3 | 1099 |
| Monthly Target 4 | 1113 |
| Monthly Target 5 | 1124 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1102.00 (-2.91%) | 1106.00 | 1085.00 - 1110.00 | 0.8642 times | Fri 21 August 2026 | 1135.00 (5.58%) | 1118.70 | 1085.50 - 1135.00 | 0.9441 times | Thu 30 July 2026 | 1075.00 (-0.92%) | 1124.99 | 1057.00 - 1124.99 | 0.0715 times | Mon 22 June 2026 | 1085.00 (-7.19%) | 1150.00 | 1072.00 - 1150.00 | 0.1283 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0021 times | Fri 24 April 2026 | 1070.00 (2.2%) | 1050.02 | 1050.00 - 1150.50 | 0.5824 times | Tue 24 March 2026 | 1047.00 (-1.41%) | 1070.00 | 1047.00 - 1165.00 | 1.9828 times | Fri 27 February 2026 | 1062.00 (-13.66%) | 1235.00 | 1062.00 - 1235.00 | 1.2742 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 2.2813 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 1.8692 times | Wed 26 November 2025 | 1100.29 (0.39%) | 1125.00 | 1091.20 - 1125.00 | 0.5025 times |
Yearly price and charts 935ltfl29
Strong yearly Stock price targets for 935ltfl29 936528 are 980.5 and 1168.5
| Yearly Target 1 | 940 |
| Yearly Target 2 | 1021 |
| Yearly Target 3 | 1128 |
| Yearly Target 4 | 1209 |
| Yearly Target 5 | 1316 |
Yearly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1102.00 (-1.79%) | 1116.30 | 1047.00 - 1235.00 | 0.2523 times | Mon 29 December 2025 | 1122.10 (1.25%) | 1113.05 | 1027.00 - 1234.00 | 0.7982 times | Tue 31 December 2024 | 1108.20 (0.73%) | 1129.99 | 1046.10 - 1206.40 | 1.4005 times | Fri 29 December 2023 | 1100.19 (-4.58%) | 1160.00 | 988.40 - 1250.00 | 0.7575 times | Thu 29 December 2022 | 1153.00 (-3.92%) | 1184.00 | 1080.00 - 1220.00 | 0.8113 times | Fri 31 December 2021 | 1200.00 (-0.66%) | 1255.00 | 1123.04 - 1279.80 | 0.8086 times | Mon 28 December 2020 | 1208.00 (3.34%) | 1135.00 | 998.00 - 1310.00 | 1.1973 times | Mon 30 December 2019 | 1169.00 (0%) | 1000.00 | 1000.00 - 1180.00 | 1.9742 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 935ltfl29
Tomorrow's movement Prediction of 935ltfl29 936528 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1098.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 935ltfl29 936528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 935ltfl29 936528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1100
Munafa value: 55 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1097 and price is deviating by 26 points
Upper Bollinger band is at 1148 and lower is at 1046, while middle bands are at 1071 and 1122
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 935ltfl29 (936528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 935ltfl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 935ltfl29 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
935ltfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 935ltfl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 935ltfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.77 and 935ltfl29 936528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 935ltfl29 936528 stock. Volume based technical analysis of 935ltfl29 936528 stock is negative.
935ltfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1097.49 |
| 12 day DMA | 1098.78 |
| 20 day DMA | 1096.22 |
| 35 day DMA | 1113.64 |
| 50 day DMA | 1116.39 |
| 100 day DMA | 1103.09 |
| 150 day DMA | 1104.03 |
| 200 day DMA | 1094.61 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.2 | 1097.8 | 1101.7 |
| 12 day EMA | 1098.72 | 1098.12 | 1099.59 |
| 20 day EMA | 1099.93 | 1099.71 | 1100.73 |
| 35 day EMA | 1106.46 | 1106.72 | 1107.7 |
| 50 day EMA | 1113.47 | 1113.94 | 1114.92 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1097.49 | 1098.29 | 1107.29 |
| 12 day SMA | 1098.78 | 1097.78 | 1095.12 |
| 20 day SMA | 1096.22 | 1093.62 | 1091.47 |
| 35 day SMA | 1113.64 | 1117.24 | 1118.18 |
| 50 day SMA | 1116.39 | 1116.73 | 1117.43 |
| 100 day SMA | 1103.09 | 1103.37 | 1103.67 |
| 150 day SMA | 1104.03 | 1103.78 | 1103.64 |
| 200 day SMA | 1094.61 | 1094.4 | 1094.33 |


