Munafa Stock Market Course + Intraday & FNO calls 
935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936528
- 936528 Experts view
- Tomorrow's Movement 936528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 935ltfl29
Strong intraday Stock price targets for 935ltfl29 are 1169 and 1169
| Intraday Target 1 | 1169 |
| Intraday Target 2 | 1169 |
| Intraday Target 3 | 1169 |
| Intraday Target 4 | 1169 |
| Intraday Target 5 | 1169 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0082 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.9868 times | Fri 17 April 2026 | 1070.00 (1.9%) | 1150.50 | 1070.00 - 1150.50 | 0.8388 times | Wed 01 April 2026 | 1050.00 (0.29%) | 1050.02 | 1050.00 - 1050.02 | 0.4523 times | Tue 24 March 2026 | 1047.00 (-0.95%) | 1047.30 | 1047.00 - 1047.30 | 1.2336 times | Mon 23 March 2026 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.4112 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.4112 times | Fri 13 March 2026 | 1150.00 (-1.29%) | 1150.00 | 1150.00 - 1150.00 | 0.0411 times | Thu 12 March 2026 | 1165.00 (7.13%) | 1070.00 | 1070.00 - 1165.00 | 3.7829 times | Wed 04 March 2026 | 1087.45 (1.63%) | 1087.00 | 1087.00 - 1088.00 | 1.8339 times | Mon 02 March 2026 | 1070.00 (0.75%) | 1070.00 | 1070.00 - 1070.00 | 0.0411 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1169 and 1169
| Weekly Target 1 | 1169 |
| Weekly Target 2 | 1169 |
| Weekly Target 3 | 1169 |
| Weekly Target 4 | 1169 |
| Weekly Target 5 | 1169 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0039 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.4669 times | Fri 17 April 2026 | 1070.00 (1.42%) | 1057.00 | 1047.00 - 1150.50 | 1.3891 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.1946 times | Fri 13 March 2026 | 1150.00 (8.29%) | 1070.00 | 1070.00 - 1165.00 | 2.6965 times | Fri 27 February 2026 | 1062.00 (-10%) | 1068.00 | 1062.00 - 1068.00 | 0.3774 times | Fri 13 February 2026 | 1180.00 (-3.38%) | 1221.30 | 1180.00 - 1221.30 | 0.2296 times | Fri 06 February 2026 | 1221.30 (-0.71%) | 1235.00 | 1221.30 - 1235.00 | 1.751 times | Wed 28 January 2026 | 1230.00 (0.16%) | 1222.00 | 1222.00 - 1230.00 | 2.8599 times | Mon 12 January 2026 | 1228.00 (9.35%) | 1228.00 | 1228.00 - 1228.00 | 0.0311 times | Thu 08 January 2026 | 1123.00 (0.22%) | 1120.49 | 1120.49 - 1123.00 | 0.9767 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1169 and 1169
| Monthly Target 1 | 1169 |
| Monthly Target 2 | 1169 |
| Monthly Target 3 | 1169 |
| Monthly Target 4 | 1169 |
| Monthly Target 5 | 1169 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0015 times | Fri 24 April 2026 | 1070.00 (2.2%) | 1050.02 | 1050.00 - 1150.50 | 0.4109 times | Tue 24 March 2026 | 1047.00 (-1.41%) | 1070.00 | 1047.00 - 1165.00 | 1.3987 times | Fri 27 February 2026 | 1062.00 (-13.66%) | 1235.00 | 1062.00 - 1235.00 | 0.8988 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 1.6093 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 1.3186 times | Wed 26 November 2025 | 1100.29 (0.39%) | 1125.00 | 1091.20 - 1125.00 | 0.3545 times | Mon 20 October 2025 | 1096.01 (1.01%) | 1087.20 | 1080.00 - 1108.00 | 1.7903 times | Tue 30 September 2025 | 1085.10 (0.47%) | 1128.00 | 1075.00 - 1140.00 | 1.814 times | Wed 20 August 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1114.00 | 0.4034 times | Wed 23 July 2025 | 1080.00 (-3.99%) | 1085.00 | 1062.00 - 1089.90 | 1.501 times |
Yearly price and charts 935ltfl29
Strong yearly Stock price targets for 935ltfl29 936528 are 1108 and 1296
| Yearly Target 1 | 962.33 |
| Yearly Target 2 | 1065.67 |
| Yearly Target 3 | 1150.3333333333 |
| Yearly Target 4 | 1253.67 |
| Yearly Target 5 | 1338.33 |
Yearly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1169.00 (4.18%) | 1116.30 | 1047.00 - 1235.00 | 0.1915 times | Mon 29 December 2025 | 1122.10 (1.25%) | 1113.05 | 1027.00 - 1234.00 | 0.8045 times | Tue 31 December 2024 | 1108.20 (0.73%) | 1129.99 | 1046.10 - 1206.40 | 1.4115 times | Fri 29 December 2023 | 1100.19 (-4.58%) | 1160.00 | 988.40 - 1250.00 | 0.7635 times | Thu 29 December 2022 | 1153.00 (-3.92%) | 1184.00 | 1080.00 - 1220.00 | 0.8177 times | Fri 31 December 2021 | 1200.00 (-0.66%) | 1255.00 | 1123.04 - 1279.80 | 0.8149 times | Mon 28 December 2020 | 1208.00 (3.34%) | 1135.00 | 998.00 - 1310.00 | 1.2067 times | Mon 30 December 2019 | 1169.00 (0%) | 1000.00 | 1000.00 - 1180.00 | 1.9897 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 935ltfl29
Tomorrow's movement Prediction of 935ltfl29 936528 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1103.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 935ltfl29 936528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 935ltfl29 936528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1070.5
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1136 and price is deviating by 72 points
Upper Bollinger band is at 1279 and lower is at 993, while middle bands are at 1065 and 1208
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 935ltfl29 (936528) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 935ltfl29 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 935ltfl29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
935ltfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 935ltfl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 935ltfl29 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1104.65 and 935ltfl29 936528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 935ltfl29 936528 stock. Volume based technical analysis of 935ltfl29 936528 stock is negative.
935ltfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1081.2 |
| 12 day DMA | 1087.7 |
| 20 day DMA | 1135.65 |
| 35 day DMA | 1127.09 |
| 50 day DMA | 1118.97 |
| 100 day DMA | 1106.23 |
| 150 day DMA | 1101.15 |
| 200 day DMA | 1093.09 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1102.44 | 1069.17 | 1068.76 |
| 12 day EMA | 1103.42 | 1091.5 | 1095.41 |
| 20 day EMA | 1112.18 | 1106.2 | 1110.01 |
| 35 day EMA | 1115.82 | 1112.69 | 1115.2 |
| 50 day EMA | 1112.99 | 1110.7 | 1112.36 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.2 | 1058.8 | 1055.8 |
| 12 day SMA | 1087.7 | 1088.62 | 1101.23 |
| 20 day SMA | 1135.65 | 1133.23 | 1135.75 |
| 35 day SMA | 1127.09 | 1125 | 1125.57 |
| 50 day SMA | 1118.97 | 1117.11 | 1117.31 |
| 100 day SMA | 1106.23 | 1105.62 | 1105.99 |
| 150 day SMA | 1101.15 | 1100.43 | 1100.33 |
| 200 day SMA | 1093.09 | 1092.85 | 1093.1 |
Videos related to: 935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
