935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936528
- 936528 Experts view
- Tomorrow's Movement 936528
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936528 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 935ltfl29
Strong intraday Stock price targets for 935ltfl29 are 1090 and 1090
| Intraday Target 1 | 1090 |
| Intraday Target 2 | 1090 |
| Intraday Target 3 | 1090 |
| Intraday Target 4 | 1090 |
| Intraday Target 5 | 1090 |
Daily price and volume 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1090.00 (3.02%) | 1090.00 | 1090.00 - 1090.00 | 0.0577 times | Thu 09 July 2026 | 1058.04 (-5.95%) | 1057.00 | 1057.00 - 1060.11 | 0.5192 times | Wed 08 July 2026 | 1124.99 (3.69%) | 1124.99 | 1124.99 - 1124.99 | 0.0192 times | Mon 22 June 2026 | 1085.00 (1.21%) | 1085.00 | 1085.00 - 1085.00 | 0.1923 times | Mon 08 June 2026 | 1072.00 (-8.3%) | 1150.00 | 1072.00 - 1150.00 | 0.9808 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0192 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 2.3077 times | Fri 17 April 2026 | 1070.00 (1.9%) | 1150.50 | 1070.00 - 1150.50 | 1.9615 times | Wed 01 April 2026 | 1050.00 (0.29%) | 1050.02 | 1050.00 - 1050.02 | 1.0577 times | Tue 24 March 2026 | 1047.00 (-0.95%) | 1047.30 | 1047.00 - 1047.30 | 2.8846 times | Mon 23 March 2026 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.9615 times |
Weekly price and charts 935ltfl29
Strong weekly Stock price targets for 935ltfl29 936528 are 1090 and 1090
| Weekly Target 1 | 1090 |
| Weekly Target 2 | 1090 |
| Weekly Target 3 | 1090 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1090 |
Weekly price and volumes for 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1090.00 (3.02%) | 1090.00 | 1090.00 - 1090.00 | 0.0204 times | Thu 09 July 2026 | 1058.04 (-1.3%) | 1085.00 | 1057.00 - 1124.99 | 0.2587 times | Mon 08 June 2026 | 1072.00 (-8.3%) | 1150.00 | 1072.00 - 1150.00 | 0.3472 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0068 times | Fri 24 April 2026 | 1070.00 (0%) | 1071.00 | 1070.00 - 1071.00 | 0.8169 times | Fri 17 April 2026 | 1070.00 (1.42%) | 1057.00 | 1047.00 - 1150.50 | 2.4302 times | Tue 17 March 2026 | 1055.00 (-8.26%) | 1055.00 | 1055.00 - 1055.00 | 0.3404 times | Fri 13 March 2026 | 1150.00 (8.29%) | 1070.00 | 1070.00 - 1165.00 | 4.7175 times | Fri 27 February 2026 | 1062.00 (-10%) | 1068.00 | 1062.00 - 1068.00 | 0.6603 times | Fri 13 February 2026 | 1180.00 (-3.38%) | 1221.30 | 1180.00 - 1221.30 | 0.4016 times | Fri 06 February 2026 | 1221.30 (-0.71%) | 1235.00 | 1221.30 - 1235.00 | 3.0633 times |
Monthly price and charts 935ltfl29
Strong monthly Stock price targets for 935ltfl29 936528 are 1039.51 and 1107.5
| Monthly Target 1 | 1022.67 |
| Monthly Target 2 | 1056.34 |
| Monthly Target 3 | 1090.6633333333 |
| Monthly Target 4 | 1124.33 |
| Monthly Target 5 | 1158.65 |
Monthly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1090.00 (0.46%) | 1124.99 | 1057.00 - 1124.99 | 0.0581 times | Mon 22 June 2026 | 1085.00 (-7.19%) | 1150.00 | 1072.00 - 1150.00 | 0.1143 times | Tue 19 May 2026 | 1169.00 (9.25%) | 1169.00 | 1169.00 - 1169.00 | 0.0019 times | Fri 24 April 2026 | 1070.00 (2.2%) | 1050.02 | 1050.00 - 1150.50 | 0.5188 times | Tue 24 March 2026 | 1047.00 (-1.41%) | 1070.00 | 1047.00 - 1165.00 | 1.7662 times | Fri 27 February 2026 | 1062.00 (-13.66%) | 1235.00 | 1062.00 - 1235.00 | 1.135 times | Wed 28 January 2026 | 1230.00 (9.62%) | 1116.30 | 1116.30 - 1230.00 | 2.0322 times | Mon 29 December 2025 | 1122.10 (1.98%) | 1105.00 | 1100.15 - 1149.60 | 1.6651 times | Wed 26 November 2025 | 1100.29 (0.39%) | 1125.00 | 1091.20 - 1125.00 | 0.4476 times | Mon 20 October 2025 | 1096.01 (1.01%) | 1087.20 | 1080.00 - 1108.00 | 2.2607 times | Tue 30 September 2025 | 1085.10 (0.47%) | 1128.00 | 1075.00 - 1140.00 | 2.2907 times |
Yearly price and charts 935ltfl29
Strong yearly Stock price targets for 935ltfl29 936528 are 974.5 and 1162.5
| Yearly Target 1 | 936 |
| Yearly Target 2 | 1013 |
| Yearly Target 3 | 1124 |
| Yearly Target 4 | 1201 |
| Yearly Target 5 | 1312 |
Yearly price and volumes 935ltfl29
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 1090.00 (-2.86%) | 1116.30 | 1047.00 - 1235.00 | 0.1974 times | Mon 29 December 2025 | 1122.10 (1.25%) | 1113.05 | 1027.00 - 1234.00 | 0.8039 times | Tue 31 December 2024 | 1108.20 (0.73%) | 1129.99 | 1046.10 - 1206.40 | 1.4105 times | Fri 29 December 2023 | 1100.19 (-4.58%) | 1160.00 | 988.40 - 1250.00 | 0.7629 times | Thu 29 December 2022 | 1153.00 (-3.92%) | 1184.00 | 1080.00 - 1220.00 | 0.8171 times | Fri 31 December 2021 | 1200.00 (-0.66%) | 1255.00 | 1123.04 - 1279.80 | 0.8143 times | Mon 28 December 2020 | 1208.00 (3.34%) | 1135.00 | 998.00 - 1310.00 | 1.2058 times | Mon 30 December 2019 | 1169.00 (0%) | 1000.00 | 1000.00 - 1180.00 | 1.9882 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 935ltfl29
Tomorrow's movement Prediction of 935ltfl29 936528 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1093.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 935ltfl29 936528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1106 and price is deviating by 57 points
Upper Bollinger band is at 1219 and lower is at 993, while middle bands are at 1049 and 1162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 935ltfl29 (936528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 935ltfl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 935ltfl29 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
935ltfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 935ltfl29 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 935ltfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1061.53 and 935ltfl29 936528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 935ltfl29 936528 stock. Volume based technical analysis of 935ltfl29 936528 stock is negative.
935ltfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 935ltfl29 936528
DMA (daily moving average) of 935ltfl29 936528
| DMA period | DMA value |
| 5 day DMA | 1086.01 |
| 12 day DMA | 1079 |
| 20 day DMA | 1105.25 |
| 35 day DMA | 1123.42 |
| 50 day DMA | 1117.53 |
| 100 day DMA | 1105.38 |
| 150 day DMA | 1101.61 |
| 200 day DMA | 1092.88 |
EMA (exponential moving average) of 935ltfl29 936528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.04 | 1087.06 | 1101.57 |
| 12 day EMA | 1093.64 | 1094.3 | 1100.89 |
| 20 day EMA | 1101.93 | 1103.19 | 1107.94 |
| 35 day EMA | 1105.56 | 1106.48 | 1109.33 |
| 50 day EMA | 1113.01 | 1113.95 | 1116.23 |
SMA (simple moving average) of 935ltfl29 936528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.01 | 1101.81 | 1104.2 |
| 12 day SMA | 1079 | 1084 | 1092.92 |
| 20 day SMA | 1105.25 | 1112.5 | 1121.1 |
| 35 day SMA | 1123.42 | 1124.1 | 1125.39 |
| 50 day SMA | 1117.53 | 1118.51 | 1119.65 |
| 100 day SMA | 1105.38 | 1105.56 | 1106.08 |
| 150 day SMA | 1101.61 | 1101.48 | 1101.56 |
| 200 day SMA | 1092.88 | 1092.72 | 1092.72 |


