ebook Munafa Stock Market Course + Intraday & FNO calls  

       

935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935ltfl29

Strong intraday Stock price targets for 935ltfl29 are 1090 and 1090

Intraday Target 11090
Intraday Target 21090
Intraday Target 31090
Intraday Target 41090
Intraday Target 51090

Daily price and volume 935ltfl29

Date Closing Open Range Volume
Mon 13 July 2026 1090.00 (3.02%) 1090.00 1090.00 - 1090.00 0.0577 times
Thu 09 July 2026 1058.04 (-5.95%) 1057.00 1057.00 - 1060.11 0.5192 times
Wed 08 July 2026 1124.99 (3.69%) 1124.99 1124.99 - 1124.99 0.0192 times
Mon 22 June 2026 1085.00 (1.21%) 1085.00 1085.00 - 1085.00 0.1923 times
Mon 08 June 2026 1072.00 (-8.3%) 1150.00 1072.00 - 1150.00 0.9808 times
Tue 19 May 2026 1169.00 (9.25%) 1169.00 1169.00 - 1169.00 0.0192 times
Fri 24 April 2026 1070.00 (0%) 1071.00 1070.00 - 1071.00 2.3077 times
Fri 17 April 2026 1070.00 (1.9%) 1150.50 1070.00 - 1150.50 1.9615 times
Wed 01 April 2026 1050.00 (0.29%) 1050.02 1050.00 - 1050.02 1.0577 times
Tue 24 March 2026 1047.00 (-0.95%) 1047.30 1047.00 - 1047.30 2.8846 times
Mon 23 March 2026 1057.00 (0.19%) 1057.00 1057.00 - 1057.00 0.9615 times

 Daily chart 935ltfl29

Weekly price and charts 935ltfl29

Strong weekly Stock price targets for 935ltfl29 936528 are 1090 and 1090

Weekly Target 11090
Weekly Target 21090
Weekly Target 31090
Weekly Target 41090
Weekly Target 51090

Weekly price and volumes for 935ltfl29

Date Closing Open Range Volume
Mon 13 July 2026 1090.00 (3.02%) 1090.00 1090.00 - 1090.00 0.0204 times
Thu 09 July 2026 1058.04 (-1.3%) 1085.00 1057.00 - 1124.99 0.2587 times
Mon 08 June 2026 1072.00 (-8.3%) 1150.00 1072.00 - 1150.00 0.3472 times
Tue 19 May 2026 1169.00 (9.25%) 1169.00 1169.00 - 1169.00 0.0068 times
Fri 24 April 2026 1070.00 (0%) 1071.00 1070.00 - 1071.00 0.8169 times
Fri 17 April 2026 1070.00 (1.42%) 1057.00 1047.00 - 1150.50 2.4302 times
Tue 17 March 2026 1055.00 (-8.26%) 1055.00 1055.00 - 1055.00 0.3404 times
Fri 13 March 2026 1150.00 (8.29%) 1070.00 1070.00 - 1165.00 4.7175 times
Fri 27 February 2026 1062.00 (-10%) 1068.00 1062.00 - 1068.00 0.6603 times
Fri 13 February 2026 1180.00 (-3.38%) 1221.30 1180.00 - 1221.30 0.4016 times
Fri 06 February 2026 1221.30 (-0.71%) 1235.00 1221.30 - 1235.00 3.0633 times

 weekly chart 935ltfl29

Monthly price and charts 935ltfl29

Strong monthly Stock price targets for 935ltfl29 936528 are 1039.51 and 1107.5

Monthly Target 11022.67
Monthly Target 21056.34
Monthly Target 31090.6633333333
Monthly Target 41124.33
Monthly Target 51158.65

Monthly price and volumes 935ltfl29

Date Closing Open Range Volume
Mon 13 July 2026 1090.00 (0.46%) 1124.99 1057.00 - 1124.99 0.0581 times
Mon 22 June 2026 1085.00 (-7.19%) 1150.00 1072.00 - 1150.00 0.1143 times
Tue 19 May 2026 1169.00 (9.25%) 1169.00 1169.00 - 1169.00 0.0019 times
Fri 24 April 2026 1070.00 (2.2%) 1050.02 1050.00 - 1150.50 0.5188 times
Tue 24 March 2026 1047.00 (-1.41%) 1070.00 1047.00 - 1165.00 1.7662 times
Fri 27 February 2026 1062.00 (-13.66%) 1235.00 1062.00 - 1235.00 1.135 times
Wed 28 January 2026 1230.00 (9.62%) 1116.30 1116.30 - 1230.00 2.0322 times
Mon 29 December 2025 1122.10 (1.98%) 1105.00 1100.15 - 1149.60 1.6651 times
Wed 26 November 2025 1100.29 (0.39%) 1125.00 1091.20 - 1125.00 0.4476 times
Mon 20 October 2025 1096.01 (1.01%) 1087.20 1080.00 - 1108.00 2.2607 times
Tue 30 September 2025 1085.10 (0.47%) 1128.00 1075.00 - 1140.00 2.2907 times

 monthly chart 935ltfl29

Yearly price and charts 935ltfl29

Strong yearly Stock price targets for 935ltfl29 936528 are 974.5 and 1162.5

Yearly Target 1936
Yearly Target 21013
Yearly Target 31124
Yearly Target 41201
Yearly Target 51312

Yearly price and volumes 935ltfl29

Date Closing Open Range Volume
Mon 13 July 2026 1090.00 (-2.86%) 1116.30 1047.00 - 1235.00 0.1974 times
Mon 29 December 2025 1122.10 (1.25%) 1113.05 1027.00 - 1234.00 0.8039 times
Tue 31 December 2024 1108.20 (0.73%) 1129.99 1046.10 - 1206.40 1.4105 times
Fri 29 December 2023 1100.19 (-4.58%) 1160.00 988.40 - 1250.00 0.7629 times
Thu 29 December 2022 1153.00 (-3.92%) 1184.00 1080.00 - 1220.00 0.8171 times
Fri 31 December 2021 1200.00 (-0.66%) 1255.00 1123.04 - 1279.80 0.8143 times
Mon 28 December 2020 1208.00 (3.34%) 1135.00 998.00 - 1310.00 1.2058 times
Mon 30 December 2019 1169.00 (0%) 1000.00 1000.00 - 1180.00 1.9882 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of 935ltfl29

Tomorrow's movement Prediction of 935ltfl29 936528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1093.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 935ltfl29 936528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1106 and price is deviating by 57 points

Upper Bollinger band is at 1219 and lower is at 993, while middle bands are at 1049 and 1162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 935ltfl29 (936528) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 935ltfl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 935ltfl29 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

935ltfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 935ltfl29 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 935ltfl29 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1061.53 and 935ltfl29 936528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 935ltfl29 936528 stock. Volume based technical analysis of 935ltfl29 936528 stock is negative.

935ltfl29 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 935ltfl29 936528

DMA (daily moving average) of 935ltfl29 936528

DMA period DMA value
5 day DMA 1086.01
12 day DMA 1079
20 day DMA 1105.25
35 day DMA 1123.42
50 day DMA 1117.53
100 day DMA 1105.38
150 day DMA 1101.61
200 day DMA 1092.88

EMA (exponential moving average) of 935ltfl29 936528

EMA period EMA current EMA prev EMA prev2
5 day EMA1088.041087.061101.57
12 day EMA1093.641094.31100.89
20 day EMA1101.931103.191107.94
35 day EMA1105.561106.481109.33
50 day EMA1113.011113.951116.23

SMA (simple moving average) of 935ltfl29 936528

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.011101.811104.2
12 day SMA107910841092.92
20 day SMA1105.251112.51121.1
35 day SMA1123.421124.11125.39
50 day SMA1117.531118.511119.65
100 day SMA1105.381105.561106.08
150 day SMA1101.611101.481101.56
200 day SMA1092.881092.721092.72

Videos related to: 935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top