ebook Munafa Stock Market Course + Intraday & FNO calls  

       

935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935ltfl29 936528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935ltfl29

Strong intraday Stock price targets for 935ltfl29 are 1102 and 1102

Intraday Target 11102
Intraday Target 21102
Intraday Target 31102
Intraday Target 41102
Intraday Target 51102

Daily price and volume 935ltfl29

Date Closing Open Range Volume
Thu 24 September 2026 1102.00 (1.1%) 1102.00 1102.00 - 1102.00 0.1176 times
Thu 17 September 2026 1090.00 (-1.8%) 1100.00 1090.00 - 1100.00 0.8588 times
Wed 16 September 2026 1110.00 (2.3%) 1100.00 1100.00 - 1110.00 0.2353 times
Tue 15 September 2026 1085.00 (-1.41%) 1100.47 1085.00 - 1100.47 3.2471 times
Wed 02 September 2026 1100.47 (-0.5%) 1100.47 1100.47 - 1100.47 0.3176 times
Tue 01 September 2026 1106.00 (-2.56%) 1106.00 1106.00 - 1106.00 0.0588 times
Fri 21 August 2026 1135.00 (4.12%) 1135.00 1135.00 - 1135.00 0.0471 times
Wed 19 August 2026 1090.10 (0.29%) 1090.10 1090.10 - 1090.10 0.1059 times
Tue 18 August 2026 1087.00 (0.08%) 1087.00 1086.15 - 1110.00 1.1294 times
Mon 17 August 2026 1086.10 (-2.91%) 1085.50 1085.50 - 1087.05 3.8824 times
Fri 07 August 2026 1118.70 (4.07%) 1118.70 1118.70 - 1118.70 0.1176 times

 Daily chart 935ltfl29

Weekly price and charts 935ltfl29

Strong weekly Stock price targets for 935ltfl29 936528 are 1102 and 1102

Weekly Target 11102
Weekly Target 21102
Weekly Target 31102
Weekly Target 41102
Weekly Target 51102

Weekly price and volumes for 935ltfl29

Date Closing Open Range Volume
Thu 24 September 2026 1102.00 (1.1%) 1102.00 1102.00 - 1102.00 0.0698 times
Thu 17 September 2026 1090.00 (-0.95%) 1100.47 1085.00 - 1110.00 2.575 times
Wed 02 September 2026 1100.47 (-3.04%) 1106.00 1100.47 - 1106.00 0.2233 times
Fri 21 August 2026 1135.00 (1.46%) 1085.50 1085.50 - 1135.00 3.0635 times
Fri 07 August 2026 1118.70 (5.73%) 1090.00 1075.00 - 1118.70 0.1117 times
Thu 09 July 2026 1058.04 (-1.3%) 1085.00 1057.00 - 1124.99 0.2652 times
Mon 08 June 2026 1072.00 (-8.3%) 1150.00 1072.00 - 1150.00 0.3559 times
Tue 19 May 2026 1169.00 (9.25%) 1169.00 1169.00 - 1169.00 0.007 times
Fri 24 April 2026 1070.00 (0%) 1071.00 1070.00 - 1071.00 0.8374 times
Fri 17 April 2026 1070.00 (1.42%) 1057.00 1047.00 - 1150.50 2.4913 times
Tue 17 March 2026 1055.00 (-8.26%) 1055.00 1055.00 - 1055.00 0.3489 times

 weekly chart 935ltfl29

Monthly price and charts 935ltfl29

Strong monthly Stock price targets for 935ltfl29 936528 are 1081 and 1106

Monthly Target 11074
Monthly Target 21088
Monthly Target 31099
Monthly Target 41113
Monthly Target 51124

Monthly price and volumes 935ltfl29

Date Closing Open Range Volume
Thu 24 September 2026 1102.00 (-2.91%) 1106.00 1085.00 - 1110.00 0.8642 times
Fri 21 August 2026 1135.00 (5.58%) 1118.70 1085.50 - 1135.00 0.9441 times
Thu 30 July 2026 1075.00 (-0.92%) 1124.99 1057.00 - 1124.99 0.0715 times
Mon 22 June 2026 1085.00 (-7.19%) 1150.00 1072.00 - 1150.00 0.1283 times
Tue 19 May 2026 1169.00 (9.25%) 1169.00 1169.00 - 1169.00 0.0021 times
Fri 24 April 2026 1070.00 (2.2%) 1050.02 1050.00 - 1150.50 0.5824 times
Tue 24 March 2026 1047.00 (-1.41%) 1070.00 1047.00 - 1165.00 1.9828 times
Fri 27 February 2026 1062.00 (-13.66%) 1235.00 1062.00 - 1235.00 1.2742 times
Wed 28 January 2026 1230.00 (9.62%) 1116.30 1116.30 - 1230.00 2.2813 times
Mon 29 December 2025 1122.10 (1.98%) 1105.00 1100.15 - 1149.60 1.8692 times
Wed 26 November 2025 1100.29 (0.39%) 1125.00 1091.20 - 1125.00 0.5025 times

 monthly chart 935ltfl29

Yearly price and charts 935ltfl29

Strong yearly Stock price targets for 935ltfl29 936528 are 980.5 and 1168.5

Yearly Target 1940
Yearly Target 21021
Yearly Target 31128
Yearly Target 41209
Yearly Target 51316

Yearly price and volumes 935ltfl29

Date Closing Open Range Volume
Thu 24 September 2026 1102.00 (-1.79%) 1116.30 1047.00 - 1235.00 0.2523 times
Mon 29 December 2025 1122.10 (1.25%) 1113.05 1027.00 - 1234.00 0.7982 times
Tue 31 December 2024 1108.20 (0.73%) 1129.99 1046.10 - 1206.40 1.4005 times
Fri 29 December 2023 1100.19 (-4.58%) 1160.00 988.40 - 1250.00 0.7575 times
Thu 29 December 2022 1153.00 (-3.92%) 1184.00 1080.00 - 1220.00 0.8113 times
Fri 31 December 2021 1200.00 (-0.66%) 1255.00 1123.04 - 1279.80 0.8086 times
Mon 28 December 2020 1208.00 (3.34%) 1135.00 998.00 - 1310.00 1.1973 times
Mon 30 December 2019 1169.00 (0%) 1000.00 1000.00 - 1180.00 1.9742 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of 935ltfl29

Tomorrow's movement Prediction of 935ltfl29 936528 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1098.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 935ltfl29 936528 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 935ltfl29 936528 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1100

Munafa value: 55 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1097 and price is deviating by 26 points

Upper Bollinger band is at 1148 and lower is at 1046, while middle bands are at 1071 and 1122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 935ltfl29 (936528) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 935ltfl29 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 935ltfl29 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

935ltfl29 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 935ltfl29 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 935ltfl29 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1087.77 and 935ltfl29 936528 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 935ltfl29 936528 stock. Volume based technical analysis of 935ltfl29 936528 stock is negative.

935ltfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 935ltfl29 936528

DMA (daily moving average) of 935ltfl29 936528

DMA period DMA value
5 day DMA 1097.49
12 day DMA 1098.78
20 day DMA 1096.22
35 day DMA 1113.64
50 day DMA 1116.39
100 day DMA 1103.09
150 day DMA 1104.03
200 day DMA 1094.61

EMA (exponential moving average) of 935ltfl29 936528

EMA period EMA current EMA prev EMA prev2
5 day EMA1099.21097.81101.7
12 day EMA1098.721098.121099.59
20 day EMA1099.931099.711100.73
35 day EMA1106.461106.721107.7
50 day EMA1113.471113.941114.92

SMA (simple moving average) of 935ltfl29 936528

SMA period SMA current SMA prev SMA prev2
5 day SMA1097.491098.291107.29
12 day SMA1098.781097.781095.12
20 day SMA1096.221093.621091.47
35 day SMA1113.641117.241118.18
50 day SMA1116.391116.731117.43
100 day SMA1103.091103.371103.67
150 day SMA1104.031103.781103.64
200 day SMA1094.611094.41094.33

Videos related to: 935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

935ltfl29 936528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top