105sefl24 936430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
105sefl24 936430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936430
- 936430 Experts view
- Tomorrow's Movement 936430
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936430 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 105sefl24
Strong intraday Stock price targets for 105sefl24 are 239.8 and 239.8
| Intraday Target 1 | 239.8 |
| Intraday Target 2 | 239.8 |
| Intraday Target 3 | 239.8 |
| Intraday Target 4 | 239.8 |
| Intraday Target 5 | 239.8 |
Daily price and volume 105sefl24
| Date | Closing | Open | Range | Volume |
| Fri 11 August 2023 | 239.80 (4.26%) | 239.80 | 239.80 - 239.80 | 1.2897 times |
| Wed 09 August 2023 | 230.00 (1.86%) | 230.00 | 230.00 - 230.00 | 1.498 times |
| Fri 04 August 2023 | 225.80 (-9.64%) | 225.80 | 225.80 - 225.80 | 0.248 times |
| Thu 03 August 2023 | 249.90 (4.13%) | 249.90 | 249.90 - 249.90 | 0.6448 times |
| Wed 02 August 2023 | 240.00 (6.57%) | 236.00 | 236.00 - 240.00 | 1.627 times |
| Mon 17 July 2023 | 225.20 (1.9%) | 226.00 | 225.20 - 226.00 | 2.9762 times |
| Fri 14 July 2023 | 221.00 (-8.22%) | 221.00 | 221.00 - 221.00 | 0.1984 times |
| Mon 10 July 2023 | 240.80 (-4.82%) | 240.80 | 240.80 - 240.80 | 0.9921 times |
| Wed 28 June 2023 | 253.00 (-2.69%) | 253.00 | 253.00 - 253.00 | 0.2282 times |
| Thu 15 June 2023 | 260.00 (8.33%) | 260.00 | 260.00 - 260.00 | 0.2976 times |
| Wed 14 June 2023 | 240.00 (-7.5%) | 240.00 | 240.00 - 240.00 | 0.4563 times |
Weekly price and charts 105sefl24
Strong weekly Stock price targets for 105sefl24 936430 are 234.9 and 244.7
| Weekly Target 1 | 226.73 |
| Weekly Target 2 | 233.27 |
| Weekly Target 3 | 236.53333333333 |
| Weekly Target 4 | 243.07 |
| Weekly Target 5 | 246.33 |
Weekly price and volumes for 105sefl24
| Date | Closing | Open | Range | Volume |
| Fri 11 August 2023 | 239.80 (6.2%) | 230.00 | 230.00 - 239.80 | 0.921 times |
| Fri 04 August 2023 | 225.80 (2.17%) | 226.00 | 225.20 - 249.90 | 1.8158 times |
| Fri 14 July 2023 | 221.00 (-12.65%) | 240.80 | 221.00 - 240.80 | 0.3933 times |
| Wed 28 June 2023 | 253.00 (-2.69%) | 253.00 | 253.00 - 253.00 | 0.0754 times |
| Thu 15 June 2023 | 260.00 (0.21%) | 240.00 | 240.00 - 260.00 | 0.2491 times |
| Thu 01 June 2023 | 259.45 (3.04%) | 237.00 | 236.20 - 259.75 | 2.1304 times |
| Wed 17 May 2023 | 251.80 (9.22%) | 237.00 | 236.20 - 266.80 | 1.2094 times |
| Fri 12 May 2023 | 230.55 (-13.33%) | 270.00 | 230.55 - 270.00 | 2.0125 times |
| Thu 06 April 2023 | 266.00 (9.02%) | 250.00 | 250.00 - 266.00 | 1.0259 times |
| Wed 29 March 2023 | 244.00 (-5.72%) | 255.00 | 238.00 - 255.00 | 0.1672 times |
| Wed 08 March 2023 | 258.80 (10.13%) | 225.00 | 225.00 - 258.80 | 0.8063 times |
Monthly price and charts 105sefl24
Strong monthly Stock price targets for 105sefl24 936430 are 232.8 and 256.9
| Monthly Target 1 | 214.4 |
| Monthly Target 2 | 227.1 |
| Monthly Target 3 | 238.5 |
| Monthly Target 4 | 251.2 |
| Monthly Target 5 | 262.6 |
Monthly price and volumes 105sefl24
| Date | Closing | Open | Range | Volume |
| Fri 11 August 2023 | 239.80 (6.48%) | 236.00 | 225.80 - 249.90 | 0.9422 times |
| Mon 17 July 2023 | 225.20 (-10.99%) | 240.80 | 221.00 - 240.80 | 0.7397 times |
| Wed 28 June 2023 | 253.00 (0.34%) | 250.00 | 240.00 - 260.00 | 0.7379 times |
| Wed 31 May 2023 | 252.14 (-5.21%) | 270.00 | 230.55 - 270.00 | 2.3124 times |
| Thu 06 April 2023 | 266.00 (9.02%) | 250.00 | 250.00 - 266.00 | 0.5513 times |
| Wed 29 March 2023 | 244.00 (16%) | 235.00 | 225.00 - 258.80 | 1.0831 times |
| Mon 27 February 2023 | 210.35 (-36.28%) | 299.00 | 210.35 - 299.00 | 1.5992 times |
| Mon 30 January 2023 | 330.10 (-1.46%) | 335.00 | 330.10 - 390.00 | 0.671 times |
| Thu 29 December 2022 | 335.00 (-5.05%) | 360.00 | 326.00 - 365.00 | 1.2927 times |
| Tue 29 November 2022 | 352.80 (23.02%) | 273.20 | 273.20 - 352.80 | 0.0704 times |
| Tue 25 October 2022 | 286.78 (26.78%) | 270.60 | 235.20 - 291.00 | 0.5266 times |
Yearly price and charts 105sefl24
Strong yearly Stock price targets for 105sefl24 936430 are 135.25 and 314.9
| Yearly Target 1 | 100.4 |
| Yearly Target 2 | 170.1 |
| Yearly Target 3 | 280.05 |
| Yearly Target 4 | 349.75 |
| Yearly Target 5 | 459.7 |
Yearly price and volumes 105sefl24
| Date | Closing | Open | Range | Volume |
| Fri 11 August 2023 | 239.80 (-28.42%) | 335.00 | 210.35 - 390.00 | 0.5198 times |
| Thu 29 December 2022 | 335.00 (45.53%) | 230.20 | 190.15 - 365.00 | 0.8305 times |
| Fri 31 December 2021 | 230.20 (-68.38%) | 660.00 | 170.80 - 740.00 | 1.7663 times |
| Thu 31 December 2020 | 728.13 (-8.98%) | 959.00 | 610.00 - 1050.00 | 1.642 times |
| Fri 22 November 2019 | 800.00 (0%) | 1000.00 | 800.00 - 1018.00 | 0.2414 times |
| Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 105sefl24
Tomorrow's movement Prediction of 105sefl24 936430 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 239.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 105sefl24 936430 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 105sefl24 936430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.85
Munafa value: 55 as on Fri 11 August 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 15 points
Upper Bollinger band is at 274 and lower is at 217, while middle bands are at 231 and 260
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 105sefl24 (936430) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 105sefl24 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 105sefl24 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
105sefl24 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 105sefl24 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 105sefl24 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.95 and 105sefl24 936430 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 105sefl24 936430 stock. Volume based technical analysis of 105sefl24 936430 stock is negative.
105sefl24 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 105sefl24 936430
DMA (daily moving average) of 105sefl24 936430
| DMA period | DMA value |
| 5 day DMA | 237.1 |
| 12 day DMA | 240.41 |
| 20 day DMA | 245.22 |
| 35 day DMA | 245.64 |
| 50 day DMA | 274.64 |
| 100 day DMA | 262.19 |
| 150 day DMA | 253.72 |
| 200 day DMA | 275.97 |
EMA (exponential moving average) of 105sefl24 936430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.88 | 233.92 | 235.88 |
| 12 day EMA | 239.31 | 239.22 | 240.89 |
| 20 day EMA | 244.56 | 245.06 | 246.65 |
| 35 day EMA | 260.8 | 262.04 | 263.93 |
| 50 day EMA | 275.72 | 277.19 | 279.12 |
SMA (simple moving average) of 105sefl24 936430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.1 | 234.18 | 232.38 |
| 12 day SMA | 240.41 | 241.44 | 241.96 |
| 20 day SMA | 245.22 | 246.53 | 248.33 |
| 35 day SMA | 245.64 | 245.64 | 247.61 |
| 50 day SMA | 274.64 | 277.06 | 279.66 |
| 100 day SMA | 262.19 | 262.01 | 261.97 |
| 150 day SMA | 253.72 | 254.05 | 254.52 |
| 200 day SMA | 275.97 | 276.49 | 277.34 |
Videos related to: 105sefl24 936430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
