BSE Stock 936430 Historical charts - 105SEFL24
Historical charts for Stock 936430 - Share 105SEFL24 trades in BSE
Recent prices of 936430 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
11 Fri Aug 2023 | 239.80 | 239.80 to 239.80 | 4.26% | 1.41 times |
09 Wed Aug 2023 | 230.00 | 230.00 to 230.00 | 1.86% | 1.63 times |
04 Fri Aug 2023 | 225.80 | 225.80 to 225.80 | -9.64% | 0.27 times |
03 Thu Aug 2023 | 249.90 | 249.90 to 249.90 | 4.13% | 0.7 times |
02 Wed Aug 2023 | 240.00 | 236.00 to 240.00 | 6.57% | 1.77 times |
17 Mon Jul 2023 | 225.20 | 225.20 to 226.00 | 1.9% | 3.25 times |
14 Fri Jul 2023 | 221.00 | 221.00 to 221.00 | -8.22% | 0.22 times |
10 Mon Jul 2023 | 240.80 | 240.80 to 240.80 | -4.82% | 1.08 times |
28 Wed Jun 2023 | 253.00 | 253.00 to 253.00 | -2.69% | 0.25 times |
15 Thu Jun 2023 | 260.00 | 260.00 to 260.00 | 8.33% | 0.32 times |
14 Wed Jun 2023 | 240.00 | 240.00 to 240.00 | -7.5% | 0.5 times |
01 Thu Jun 2023 | 259.45 | 248.00 to 259.75 | 2.9% | 3.46 times |
Technical analysis forecast for 936430 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 936430 936430 at this time. Stock is falling and might fall more.
It appears as if 936430 936430 gave a large move recently.
Stock of 936430 (936430) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 936430 is bearish for shortterm, and stock might move down till 229.7 or till 212.4. Use a stoploss of 244.09 and if the stock hits stoploss, then it can shoot up till 258.48
Tomorrow's movement Prediction of 936430 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237.85
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 936430 Historical charts - Share 105SEFL24
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance