Munafa Stock Market Course + Intraday & FNO calls 
Mfl29nov18c 936372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18c 936372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936372
- 936372 Experts view
- Tomorrow's Movement 936372
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936372 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl29nov18c
Strong intraday Stock price targets for Mfl29nov18c are 1598.59 and 1622.48
| Intraday Target 1 | 1578.83 |
| Intraday Target 2 | 1594.45 |
| Intraday Target 3 | 1602.7233333333 |
| Intraday Target 4 | 1618.34 |
| Intraday Target 5 | 1626.61 |
Daily price and volume Mfl29nov18c
| Date | Closing | Open | Range | Volume | Sun 12 November 2023 | 1610.06 (-1.09%) | 1587.11 | 1587.11 - 1611.00 | 0.6186 times | Mon 06 November 2023 | 1627.80 (0%) | 1627.80 | 1627.80 - 1627.80 | 0.0825 times | Fri 03 November 2023 | 1627.80 (0.48%) | 1639.99 | 1600.01 - 1639.99 | 0.0825 times | Fri 27 October 2023 | 1620.00 (0%) | 1625.00 | 1620.00 - 1625.00 | 0.9278 times | Thu 26 October 2023 | 1620.00 (-0.31%) | 1584.38 | 1584.38 - 1625.00 | 2.0722 times | Wed 25 October 2023 | 1625.00 (0.25%) | 1620.00 | 1620.00 - 1625.00 | 1.0412 times | Fri 20 October 2023 | 1621.00 (0.06%) | 1615.00 | 1615.00 - 1621.00 | 3.0928 times | Thu 19 October 2023 | 1620.00 (0%) | 1620.00 | 1620.00 - 1620.00 | 1.0309 times | Wed 18 October 2023 | 1620.00 (0.31%) | 1620.00 | 1620.00 - 1620.00 | 0.2268 times | Mon 16 October 2023 | 1615.00 (-0.19%) | 1615.00 | 1615.00 - 1615.00 | 0.8247 times | Fri 13 October 2023 | 1618.00 (0.19%) | 1618.00 | 1615.00 - 1618.00 | 1.1753 times |
Weekly price and charts Mfl29nov18c
Strong weekly Stock price targets for Mfl29nov18c 936372 are 1598.59 and 1622.48
| Weekly Target 1 | 1578.83 |
| Weekly Target 2 | 1594.45 |
| Weekly Target 3 | 1602.7233333333 |
| Weekly Target 4 | 1618.34 |
| Weekly Target 5 | 1626.61 |
Weekly price and volumes for Mfl29nov18c
| Date | Closing | Open | Range | Volume | Sun 12 November 2023 | 1610.06 (-1.09%) | 1587.11 | 1587.11 - 1611.00 | 0.1886 times | Mon 06 November 2023 | 1627.80 (0%) | 1627.80 | 1627.80 - 1627.80 | 0.0251 times | Fri 03 November 2023 | 1627.80 (0.48%) | 1639.99 | 1600.01 - 1639.99 | 0.0251 times | Fri 27 October 2023 | 1620.00 (-0.06%) | 1620.00 | 1584.38 - 1625.00 | 1.2319 times | Fri 20 October 2023 | 1621.00 (0.19%) | 1615.00 | 1615.00 - 1621.00 | 1.5776 times | Fri 13 October 2023 | 1618.00 (1.13%) | 1615.00 | 1615.00 - 1618.00 | 0.4368 times | Fri 29 September 2023 | 1600.00 (-0.31%) | 1610.00 | 1565.00 - 1610.00 | 0.418 times | Fri 22 September 2023 | 1605.00 (0%) | 1605.00 | 1605.00 - 1605.00 | 1.4299 times | Fri 15 September 2023 | 1605.00 (0.31%) | 1585.00 | 1585.00 - 1605.00 | 4.5317 times | Thu 07 September 2023 | 1599.99 (1.27%) | 1600.00 | 1599.99 - 1600.00 | 0.1351 times | Fri 01 September 2023 | 1580.00 (-0.88%) | 1580.00 | 1580.00 - 1580.00 | 0.2357 times |
Monthly price and charts Mfl29nov18c
Strong monthly Stock price targets for Mfl29nov18c 936372 are 1572.15 and 1625.03
| Monthly Target 1 | 1559.51 |
| Monthly Target 2 | 1584.78 |
| Monthly Target 3 | 1612.3866666667 |
| Monthly Target 4 | 1637.66 |
| Monthly Target 5 | 1665.27 |
Monthly price and volumes Mfl29nov18c
| Date | Closing | Open | Range | Volume | Sun 12 November 2023 | 1610.06 (-0.61%) | 1639.99 | 1587.11 - 1639.99 | 0.0559 times | Fri 27 October 2023 | 1620.00 (1.25%) | 1615.00 | 1584.38 - 1625.00 | 0.7603 times | Fri 29 September 2023 | 1600.00 (0.38%) | 1580.00 | 1565.00 - 1610.00 | 1.581 times | Fri 25 August 2023 | 1594.00 (1.4%) | 1561.00 | 1301.00 - 1594.00 | 4.3832 times | Mon 17 July 2023 | 1572.00 (0.45%) | 1575.00 | 1531.88 - 1575.00 | 0.3666 times | Fri 30 June 2023 | 1565.00 (0.4%) | 1565.00 | 1537.00 - 1567.00 | 0.9407 times | Fri 26 May 2023 | 1558.74 (0.89%) | 1300.00 | 1300.00 - 1560.00 | 0.3717 times | Wed 26 April 2023 | 1545.00 (-0.13%) | 1545.00 | 1525.00 - 1550.00 | 0.1855 times | Fri 31 March 2023 | 1547.00 (1.44%) | 1510.02 | 1510.02 - 1547.00 | 0.2584 times | Wed 22 February 2023 | 1524.99 (1.67%) | 1530.00 | 1500.00 - 1530.00 | 1.0967 times | Fri 27 January 2023 | 1500.00 (6.76%) | 1524.95 | 1500.00 - 1524.95 | 0.1914 times |
Yearly price and charts Mfl29nov18c
Strong yearly Stock price targets for Mfl29nov18c 936372 are 1455.03 and 1795.02
| Yearly Target 1 | 1176.69 |
| Yearly Target 2 | 1393.38 |
| Yearly Target 3 | 1516.6833333333 |
| Yearly Target 4 | 1733.37 |
| Yearly Target 5 | 1856.67 |
Yearly price and volumes Mfl29nov18c
| Date | Closing | Open | Range | Volume | Sun 12 November 2023 | 1610.06 (14.6%) | 1524.95 | 1300.00 - 1639.99 | 2.4131 times | Mon 26 December 2022 | 1405.00 (-1.4%) | 1440.00 | 1342.02 - 1505.00 | 1.033 times | Fri 31 December 2021 | 1425.00 (14%) | 1300.00 | 1230.02 - 1425.00 | 1.258 times | Tue 22 December 2020 | 1250.01 (18.45%) | 1060.25 | 1055.00 - 1250.01 | 0.9474 times | Tue 24 December 2019 | 1055.30 (9.35%) | 955.05 | 905.40 - 1130.00 | 0.2963 times | Wed 19 December 2018 | 965.06 (0%) | 921.05 | 921.05 - 1040.01 | 0.0523 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl29nov18c
Tomorrow's movement Prediction of Mfl29nov18c 936372 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1617.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfl29nov18c 936372 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl29nov18c 936372 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mfl29nov18c 936372 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1627.8
Munafa value: 55 as on Sun 12 November 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1614 and price is deviating by 10 points
Upper Bollinger band is at 1633 and lower is at 1594, while middle bands are at 1604 and 1623
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Mfl29nov18c (936372) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mfl29nov18c stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mfl29nov18c in short term but the sell signal is initial and weak.
Mfl29nov18c Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl29nov18c in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl29nov18c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1619.93 and Mfl29nov18c 936372 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl29nov18c 936372 stock. Volume based technical analysis of Mfl29nov18c 936372 stock is negative.
Mfl29nov18c Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl29nov18c 936372
DMA (daily moving average) of Mfl29nov18c 936372
| DMA period | DMA value |
| 5 day DMA | 1621.13 |
| 12 day DMA | 1619.97 |
| 20 day DMA | 1613.28 |
| 35 day DMA | 1601.77 |
| 50 day DMA | 1590.5 |
| 100 day DMA | 1541.85 |
| 150 day DMA | 1489.33 |
| 200 day DMA | 1433.09 |
EMA (exponential moving average) of Mfl29nov18c 936372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.63 | 1624.41 | 1622.72 |
| 12 day EMA | 1617.66 | 1619.04 | 1617.45 |
| 20 day EMA | 1612.49 | 1612.75 | 1611.17 |
| 35 day EMA | 1601.71 | 1601.22 | 1599.65 |
| 50 day EMA | 1590.19 | 1589.38 | 1587.81 |
SMA (simple moving average) of Mfl29nov18c 936372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.13 | 1624.12 | 1622.76 |
| 12 day SMA | 1619.97 | 1619.13 | 1617.65 |
| 20 day SMA | 1613.28 | 1612.03 | 1610.64 |
| 35 day SMA | 1601.77 | 1600.69 | 1597.95 |
| 50 day SMA | 1590.5 | 1589.47 | 1588.11 |
| 100 day SMA | 1541.85 | 1540.15 | 1537.98 |
| 150 day SMA | 1489.33 | 1487.7 | 1485.88 |
| 200 day SMA | 1433.09 | 1430.79 | 1428.27 |
Videos related to: Mfl29nov18c 936372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
