BSE MFL29NOV18C 936372 All indicator, MFL29NOV18C 936372 indicators All technical analysis, MFL29NOV18C 936372 indicators All free charts, MFL29NOV18C 936372 indicators All historical values BSE

Stock 936372 - Share MFL29NOV18C trades in BSE

Daily Support: 1598.59
Daily Resistance: 1622.48
5 Day DMA Moving Average is 1621.13
20 Day DMA Moving Average is 1613.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Sun 12 Nov 2023	-1.09%	1587.11	1610.06	1611.00	1587.11	1.32 times
Mon 06 Nov 2023	0%	1627.80	1627.80	1627.80	1627.80	0.18 times
Fri 03 Nov 2023	0.48%	1639.99	1627.80	1639.99	1600.01	0.18 times
Fri 27 Oct 2023	0%	1625.00	1620.00	1625.00	1620.00	1.99 times
Thu 26 Oct 2023	-0.31%	1584.38	1620.00	1625.00	1584.38	4.44 times
Wed 25 Oct 2023	0.25%	1620.00	1625.00	1625.00	1620.00	2.23 times
Fri 20 Oct 2023	0.06%	1615.00	1621.00	1621.00	1615.00	6.62 times
Thu 19 Oct 2023	0%	1620.00	1620.00	1620.00	1620.00	2.21 times
Wed 18 Oct 2023	0.31%	1620.00	1620.00	1620.00	1620.00	0.49 times
Mon 16 Oct 2023	-0.19%	1615.00	1615.00	1615.00	1615.00	1.77 times

Volume is calculated using 10 day average volume

BSE MFL29NOV18C 936372 All indicator, MFL29NOV18C 936372 indicators All technical analysis, MFL29NOV18C 936372 indicators All free charts, MFL29NOV18C 936372 indicators All historical values BSE

Below are charts of BSE MFL29NOV18C 936372 All indicator, MFL29NOV18C 936372 indicators All technical analysis, MFL29NOV18C 936372 indicators All free charts, MFL29NOV18C 936372 indicators All historical values BSE

MFL29NOV18C 936372 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL29NOV18C 936372 ADX is: 60, 17, 66 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL29NOV18C 936372 are:

ADX	+DY	-DY
59.6	16.6	65.5
48.2	20.2	57.9
48.2	20.2	57.9
41.1	24.9	59.7
41	25.6	61.3
25.3	32.4	54.4
28.9	30.9	56.1
26.4	32.1	55.1
26.4	32.1	55.1
30.2	30.3	56.6

ADX charts for MFL29NOV18C are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL29NOV18C 936372 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL29NOV18C is 1613.28

50 day MA of MFL29NOV18C is 1590.5

100 day MA of MFL29NOV18C is 1541.85

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL29NOV18C 936372 is uptrend

Historical Moving averages values of MFL29NOV18C 936372 are:

Price	20 day	50 day	100 day
1610.06	1613.28	1590.5	1541.85
1627.80	1612.03	1589.47	1540.15
1627.80	1610.64	1588.11	1537.98
1620.00	1609.25	1586.56	1535.81
1620.00	1607.25	1584.96	1533.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL29NOV18C 936372 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL29NOV18C 936372 is: 162.4 M

Current day volume is 0.369 times compared to averaged volume MFL29NOV18C has

Historical price to volume measure of MFL29NOV18C is:

Price	Percent Change	Percent change within day	Volume change
1610.06	-1.09%	1.45%	0.369 times
1627.80	0%	0%	0.049 times
1627.80	0.48%	-0.74%	0.049 times
1620.00	0%	-0.31%	0.554 times
1620.00	-0.31%	2.25%	1.238 times
1625.00	0.25%	0.31%	0.622 times
1621.00	0.06%	0.37%	1.847 times
1620.00	0%	0%	0.616 times
1620.00	0.31%	0%	0.135 times
1615.00	-0.19%	0%	0.493 times

Price to volume Charts of MFL29NOV18C 936372 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL29NOV18C 936372 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL29NOV18C 936372 is: 1613.28 & deviation is 9.68

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL29NOV18C 936372 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1610.06	1613.28	9.68	1632.64	1593.92
1627.80	1612.03	11.47	1634.98	1589.08
1627.80	1610.64	11.16	1632.96	1588.32
1620.00	1609.25	10.65	1630.56	1587.94
1620.00	1607.25	12.1	1631.46	1583.04

Bollinger Bands charts for MFL29NOV18C 936372 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL29NOV18C 936372 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL29NOV18C 936372

14 day MFL29NOV18C 936372 RSI is: 42.44

According to RSI indicator, Selling is dominating the stock of MFL29NOV18C 936372

Historical values of RSI indicator for MFL29NOV18C are as follows in descending order:

42.44 42.84 42.84 43.36 43.36 42.16 43.33 45 45 46.12 44.63 46.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL29NOV18C 936372 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL29NOV18C 936372

12,26,9 day MFL29NOV18C 936372 MACD is: 1617.66, 1607.75, 9.9100000000001

According to MACD indicator, Prices of MFL29NOV18C 936372 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL29NOV18C 936372 are:

1617.66, 1607.75, 9.9100000000001
1619.04, 1607.57, 11.47
1617.45, 1605.95, 11.5
1615.57, 1604.2, 11.37
1614.76, 1602.94, 11.82
1613.81, 1601.58, 12.23
1611.78, 1599.71, 12.07
1610.11, 1598.01, 12.1
1608.31, 1596.25, 12.06
1606.19, 1594.35, 11.84

MACD charts of MFL29NOV18C 936372 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL29NOV18C 936372 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL29NOV18C 936372 CCI is: -115

According to CCI indicator, MFL29NOV18C 936372 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MFL29NOV18C

Historical CCI values of MFL29NOV18C 936372 are:

-115 118 70 61 -49 77 36 46 46 -1

CCI charts of MFL29NOV18C 936372 are below. Second charts towards left.

MFL29NOV18C 936372 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL29NOV18C 936372 Stochastics is: 76

According to Stochastics indicator, Selling is coming in MFL29NOV18C

MFL29NOV18C 936372 is closing near its highest highs

Historical Stochastics values of MFL29NOV18C 936372 are:

76 76 76 76 76 76 76 76 76 76

MFL29NOV18C 936372 Stochastics charts are below. Third charts to the left, at the bottom