Munafa Stock Market Course + Intraday & FNO calls 
970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936332
- 936332 Experts view
- Tomorrow's Movement 936332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970stfcl28
Strong intraday Stock price targets for 970stfcl28 are 977.48 and 1048.83
| Intraday Target 1 | 965.58 |
| Intraday Target 2 | 989.37 |
| Intraday Target 3 | 1036.9333333333 |
| Intraday Target 4 | 1060.72 |
| Intraday Target 5 | 1108.28 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1013.15 (-0.18%) | 1084.50 | 1013.15 - 1084.50 | 1.497 times | Thu 18 December 2025 | 1015.00 (-2.09%) | 1015.00 | 1015.00 - 1015.00 | 0.998 times | Wed 17 December 2025 | 1036.65 (3.35%) | 1036.65 | 1036.65 - 1036.65 | 0.2994 times | Mon 15 December 2025 | 1003.05 (0.91%) | 1003.05 | 1003.05 - 1003.05 | 0.998 times | Fri 12 December 2025 | 994.00 (-8.64%) | 994.00 | 994.00 - 994.00 | 1.2974 times | Thu 11 December 2025 | 1087.95 (-0.09%) | 1087.95 | 1087.95 - 1087.95 | 0.6188 times | Wed 10 December 2025 | 1088.95 (-0%) | 1088.95 | 1088.95 - 1088.95 | 0.998 times | Tue 09 December 2025 | 1089.00 (2.25%) | 1089.00 | 1089.00 - 1089.00 | 0.998 times | Mon 08 December 2025 | 1065.00 (15.01%) | 1065.00 | 1065.00 - 1065.00 | 0.7984 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 1.497 times | Fri 28 November 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.5968 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 977.48 and 1048.83
| Weekly Target 1 | 965.58 |
| Weekly Target 2 | 989.37 |
| Weekly Target 3 | 1036.9333333333 |
| Weekly Target 4 | 1060.72 |
| Weekly Target 5 | 1108.28 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1013.15 (-0.18%) | 1084.50 | 1013.15 - 1084.50 | 0.7339 times | Thu 18 December 2025 | 1015.00 (2.11%) | 1003.05 | 1003.05 - 1036.65 | 1.1252 times | Fri 12 December 2025 | 994.00 (7.34%) | 1065.00 | 994.00 - 1089.00 | 2.3092 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 0.7339 times | Fri 28 November 2025 | 991.00 (0.1%) | 992.25 | 991.00 - 992.25 | 1.3112 times | Fri 21 November 2025 | 990.02 (2.81%) | 963.00 | 963.00 - 991.50 | 0.9785 times | Fri 31 October 2025 | 963.00 (-3.83%) | 967.00 | 963.00 - 967.00 | 1.2231 times | Thu 23 October 2025 | 1001.33 (-3.16%) | 962.05 | 962.05 - 1080.00 | 0.411 times | Mon 13 October 2025 | 1034.00 (1.08%) | 1033.25 | 1033.25 - 1034.00 | 0.8317 times | Tue 07 October 2025 | 1023.00 (-4.75%) | 1057.55 | 1023.00 - 1057.55 | 0.3425 times | Wed 01 October 2025 | 1074.00 (-2.14%) | 1074.00 | 1074.00 - 1074.00 | 0.4892 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 969.58 and 1132.58
| Monthly Target 1 | 846.38 |
| Monthly Target 2 | 929.77 |
| Monthly Target 3 | 1009.3833333333 |
| Monthly Target 4 | 1092.77 |
| Monthly Target 5 | 1172.38 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1013.15 (2.24%) | 926.00 | 926.00 - 1089.00 | 1.4978 times | Fri 28 November 2025 | 991.00 (2.91%) | 963.00 | 963.00 - 992.25 | 0.6996 times | Fri 31 October 2025 | 963.00 (-12.26%) | 1074.00 | 962.05 - 1080.00 | 1.0075 times | Wed 24 September 2025 | 1097.51 (0.14%) | 1023.01 | 1023.01 - 1101.00 | 1.2556 times | Tue 22 July 2025 | 1095.96 (-0.46%) | 1084.00 | 1072.32 - 1096.90 | 0.3946 times | Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.003 times | Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.1061 times | Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.5232 times | Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 2.7653 times | Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.7474 times | Thu 26 December 2024 | 1050.00 (2.14%) | 1034.00 | 1000.00 - 1050.00 | 1.2436 times |
Yearly price and charts 970stfcl28
Strong yearly Stock price targets for 970stfcl28 936332 are 882.08 and 1057.08
| Yearly Target 1 | 838.38 |
| Yearly Target 2 | 925.77 |
| Yearly Target 3 | 1013.3833333333 |
| Yearly Target 4 | 1100.77 |
| Yearly Target 5 | 1188.38 |
Yearly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1013.15 (-3.51%) | 1040.00 | 926.00 - 1101.00 | 0.6051 times | Thu 26 December 2024 | 1050.00 (0.86%) | 1045.00 | 1000.00 - 1103.00 | 0.3954 times | Wed 20 December 2023 | 1041.00 (-4.84%) | 1003.00 | 910.00 - 1189.90 | 1.2655 times | Thu 29 December 2022 | 1094.00 (1.77%) | 1100.00 | 1028.00 - 1309.90 | 0.9135 times | Mon 27 December 2021 | 1075.00 (2.38%) | 1080.00 | 1017.30 - 1250.00 | 2.0692 times | Mon 14 December 2020 | 1050.00 (4.58%) | 1048.00 | 900.00 - 1132.05 | 1.7183 times | Tue 31 December 2019 | 1004.00 (1.11%) | 985.00 | 862.40 - 1079.00 | 0.6921 times | Thu 27 December 2018 | 993.00 (0%) | 999.00 | 975.00 - 1000.00 | 0.3408 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970stfcl28
Tomorrow's movement Prediction of 970stfcl28 936332 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1022.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970stfcl28 936332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 970stfcl28 936332 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 45 points
Upper Bollinger band is at 1096 and lower is at 918, while middle bands are at 962 and 1052
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 970stfcl28 (936332) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970stfcl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 970stfcl28 in short term but the buy signal is initial and weak.
970stfcl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 970stfcl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970stfcl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.4 and 970stfcl28 936332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 970stfcl28 936332 stock. Volume based technical analysis of 970stfcl28 936332 stock is negative.
970stfcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1012.37 |
| 12 day DMA | 1025.06 |
| 20 day DMA | 1006.59 |
| 35 day DMA | 1030.09 |
| 50 day DMA | 1037.11 |
| 100 day DMA | 1054.25 |
| 150 day DMA | 1076.9 |
| 200 day DMA | 1085.35 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.26 | 1025.32 | 1030.48 |
| 12 day EMA | 1022.31 | 1023.98 | 1025.61 |
| 20 day EMA | 1022.41 | 1023.38 | 1024.26 |
| 35 day EMA | 1028 | 1028.87 | 1029.69 |
| 50 day EMA | 1037.19 | 1038.17 | 1039.12 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.37 | 1027.33 | 1042.12 |
| 12 day SMA | 1025.06 | 1023.32 | 1021.24 |
| 20 day SMA | 1006.59 | 1004.04 | 1004.99 |
| 35 day SMA | 1030.09 | 1031.29 | 1030.92 |
| 50 day SMA | 1037.11 | 1038.45 | 1039.16 |
| 100 day SMA | 1054.25 | 1054.72 | 1055.32 |
| 150 day SMA | 1076.9 | 1077.48 | 1077.88 |
| 200 day SMA | 1085.35 | 1085.72 | 1086.12 |
Videos related to: 970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
