ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 936332 Historical charts - 970STFCL28

Historical charts for Stock 936332 - Share 970STFCL28 trades in BSE

Moving Averages for

  • 5Day Average: 1033.88
  • 12Day Average: 1033.93
  • 20Day Average: 1027.02
  • 50Day Average: 1031.18
  • 100Day Average: 1052.71
  • 150Day Average: 1075.05

936332 Indicators & signals

Indicator MACD (12,26,9)

1033.9, 1030.42, 1.16
Indicator MACD is in positive zone

Indicator ADX (14)

19.68, 49.17, 33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 936332 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Feb 2026 1065.00 1060.00 to 1065.00 6.82% 0.63 times
12 Mon Jan 2026 997.02 997.02 to 997.02 -5.62% 1.13 times
07 Wed Jan 2026 1056.40 1000.03 to 1056.50 5.64% 1.19 times
06 Tue Jan 2026 1000.00 1000.00 to 1000.00 -4.85% 1.13 times
01 Thu Jan 2026 1051.00 1051.00 to 1080.00 -3.4% 0.7 times
30 Tue Dec 2025 1087.98 1087.98 to 1087.98 7.39% 0.11 times
23 Tue Dec 2025 1013.15 1013.15 to 1084.50 -0.18% 1.69 times
18 Thu Dec 2025 1015.00 1015.00 to 1015.00 -2.09% 1.13 times
17 Wed Dec 2025 1036.65 1036.65 to 1036.65 3.35% 0.34 times
15 Mon Dec 2025 1003.05 1003.05 to 1003.05 0.91% 1.13 times
12 Fri Dec 2025 994.00 994.00 to 994.00 -8.64% 1.46 times
11 Thu Dec 2025 1087.95 1087.95 to 1087.95 -0.09% 0.7 times

Technical analysis forecast of 936332 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 936332 936332 at this time. Stock is rising and might rise more.

It appears as if 936332 936332 gave a large move recently.

Stock of 936332 (936332) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 936332 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1074.7 as stoploss in an intra day sell trade for a target of 1030.83. However, stock will show a bullish move above 1074.7.

Tomorrow's movement Prediction of 936332 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 936332 Historical charts - Share 970STFCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 936332 Historical charts - Share 970STFCL28

 

Back to top