Munafa Stock Market Course + Intraday & FNO calls 
970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936332
- 936332 Experts view
- Tomorrow's Movement 936332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970stfcl28
Strong intraday Stock price targets for 970stfcl28 are 1036.51 and 1036.51
| Intraday Target 1 | 1036.51 |
| Intraday Target 2 | 1036.51 |
| Intraday Target 3 | 1036.51 |
| Intraday Target 4 | 1036.51 |
| Intraday Target 5 | 1036.51 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1036.51 (-2.4%) | 1036.51 | 1036.51 - 1036.51 | 0.8865 times | Thu 19 March 2026 | 1062.00 (-0.29%) | 1062.00 | 1062.00 - 1062.00 | 3.5461 times | Tue 10 March 2026 | 1065.12 (0.01%) | 1065.04 | 1062.00 - 1067.00 | 0.3901 times | Wed 25 February 2026 | 1065.00 (6.82%) | 1060.00 | 1060.00 - 1065.00 | 0.4965 times | Mon 12 January 2026 | 997.02 (-5.62%) | 997.02 | 997.02 - 997.02 | 0.8865 times | Wed 07 January 2026 | 1056.40 (5.64%) | 1000.03 | 1000.03 - 1056.50 | 0.9397 times | Tue 06 January 2026 | 1000.00 (-4.85%) | 1000.00 | 1000.00 - 1000.00 | 0.8865 times | Thu 01 January 2026 | 1051.00 (-3.4%) | 1080.00 | 1051.00 - 1080.00 | 0.5496 times | Tue 30 December 2025 | 1087.98 (7.39%) | 1087.98 | 1087.98 - 1087.98 | 0.0887 times | Tue 23 December 2025 | 1013.15 (-0.18%) | 1084.50 | 1013.15 - 1084.50 | 1.3298 times | Thu 18 December 2025 | 1015.00 (-2.09%) | 1015.00 | 1015.00 - 1015.00 | 0.8865 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1036.51 and 1036.51
| Weekly Target 1 | 1036.51 |
| Weekly Target 2 | 1036.51 |
| Weekly Target 3 | 1036.51 |
| Weekly Target 4 | 1036.51 |
| Weekly Target 5 | 1036.51 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1036.51 (-2.4%) | 1036.51 | 1036.51 - 1036.51 | 0.4448 times | Thu 19 March 2026 | 1062.00 (-0.28%) | 1065.04 | 1062.00 - 1067.00 | 1.9751 times | Wed 25 February 2026 | 1065.00 (0.81%) | 997.02 | 997.02 - 1065.00 | 0.694 times | Wed 07 January 2026 | 1056.40 (0.51%) | 1000.00 | 1000.00 - 1056.50 | 0.9164 times | Thu 01 January 2026 | 1051.00 (3.74%) | 1087.98 | 1051.00 - 1087.98 | 0.3203 times | Tue 23 December 2025 | 1013.15 (-0.18%) | 1084.50 | 1013.15 - 1084.50 | 0.6673 times | Thu 18 December 2025 | 1015.00 (2.11%) | 1003.05 | 1003.05 - 1036.65 | 1.0231 times | Fri 12 December 2025 | 994.00 (7.34%) | 1065.00 | 994.00 - 1089.00 | 2.0996 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 0.6673 times | Fri 28 November 2025 | 991.00 (0.1%) | 992.25 | 991.00 - 992.25 | 1.1922 times | Fri 21 November 2025 | 990.02 (2.81%) | 963.00 | 963.00 - 991.50 | 0.8897 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 1021.27 and 1051.76
| Monthly Target 1 | 1016.18 |
| Monthly Target 2 | 1026.35 |
| Monthly Target 3 | 1046.6733333333 |
| Monthly Target 4 | 1056.84 |
| Monthly Target 5 | 1077.16 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1036.51 (-2.68%) | 1065.04 | 1036.51 - 1067.00 | 1.095 times | Wed 25 February 2026 | 1065.00 (6.82%) | 1060.00 | 1060.00 - 1065.00 | 0.1127 times | Mon 12 January 2026 | 997.02 (-8.36%) | 1080.00 | 997.02 - 1080.00 | 0.7407 times | Tue 30 December 2025 | 1087.98 (9.79%) | 926.00 | 926.00 - 1089.00 | 2.037 times | Fri 28 November 2025 | 991.00 (2.91%) | 963.00 | 963.00 - 992.25 | 0.942 times | Fri 31 October 2025 | 963.00 (-12.26%) | 1074.00 | 962.05 - 1080.00 | 1.3567 times | Wed 24 September 2025 | 1097.51 (0.14%) | 1023.01 | 1023.01 - 1101.00 | 1.6908 times | Tue 22 July 2025 | 1095.96 (-0.46%) | 1084.00 | 1072.32 - 1096.90 | 0.5314 times | Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.004 times | Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.4895 times | Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.7045 times |
Yearly price and charts 970stfcl28
Strong yearly Stock price targets for 970stfcl28 936332 are 975.28 and 1058.26
| Yearly Target 1 | 954.86 |
| Yearly Target 2 | 995.69 |
| Yearly Target 3 | 1037.8433333333 |
| Yearly Target 4 | 1078.67 |
| Yearly Target 5 | 1120.82 |
Yearly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1036.51 (-4.73%) | 1080.00 | 997.02 - 1080.00 | 0.0974 times | Tue 30 December 2025 | 1087.98 (3.62%) | 1040.00 | 926.00 - 1101.00 | 0.6743 times | Thu 26 December 2024 | 1050.00 (0.86%) | 1045.00 | 1000.00 - 1103.00 | 0.44 times | Wed 20 December 2023 | 1041.00 (-4.84%) | 1003.00 | 910.00 - 1189.90 | 1.4082 times | Thu 29 December 2022 | 1094.00 (1.77%) | 1100.00 | 1028.00 - 1309.90 | 1.0165 times | Mon 27 December 2021 | 1075.00 (2.38%) | 1080.00 | 1017.30 - 1250.00 | 2.3024 times | Mon 14 December 2020 | 1050.00 (4.58%) | 1048.00 | 900.00 - 1132.05 | 1.912 times | Tue 31 December 2019 | 1004.00 (1.11%) | 985.00 | 862.40 - 1079.00 | 0.7701 times | Thu 27 December 2018 | 993.00 (0%) | 999.00 | 975.00 - 1000.00 | 0.3792 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 970stfcl28
Tomorrow's movement Prediction of 970stfcl28 936332 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1041.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970stfcl28 936332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 970stfcl28 936332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1059.5
Munafa value: 45 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1037 and price is deviating by 43 points
Upper Bollinger band is at 1121 and lower is at 953, while middle bands are at 995 and 1079
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970stfcl28 (936332) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 970stfcl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 970stfcl28 in short term and the buy signal is strong.
970stfcl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 970stfcl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970stfcl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.36 and 970stfcl28 936332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 970stfcl28 936332 stock. Volume based technical analysis of 970stfcl28 936332 stock is negative.
970stfcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1045.13 |
| 12 day DMA | 1040.49 |
| 20 day DMA | 1036.54 |
| 35 day DMA | 1022.89 |
| 50 day DMA | 1033.21 |
| 100 day DMA | 1052.19 |
| 150 day DMA | 1074.1 |
| 200 day DMA | 1083.04 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.99 | 1052.23 | 1047.34 |
| 12 day EMA | 1041.39 | 1042.28 | 1038.69 |
| 20 day EMA | 1036.38 | 1036.37 | 1033.67 |
| 35 day EMA | 1037.1 | 1037.14 | 1035.68 |
| 50 day EMA | 1035.28 | 1035.23 | 1034.14 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.13 | 1049.11 | 1036.71 |
| 12 day SMA | 1040.49 | 1037.7 | 1032.03 |
| 20 day SMA | 1036.54 | 1034.26 | 1030.78 |
| 35 day SMA | 1022.89 | 1024.73 | 1025.56 |
| 50 day SMA | 1033.21 | 1032.48 | 1031.92 |
| 100 day SMA | 1052.19 | 1052.41 | 1052.73 |
| 150 day SMA | 1074.1 | 1074.62 | 1074.97 |
| 200 day SMA | 1083.04 | 1083.41 | 1083.57 |
Videos related to: 970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
