Munafa Stock Market Course + Intraday & FNO calls 
970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936332
- 936332 Experts view
- Tomorrow's Movement 936332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970stfcl28
Strong intraday Stock price targets for 970stfcl28 are 926 and 926
| Intraday Target 1 | 926 |
| Intraday Target 2 | 926 |
| Intraday Target 3 | 926 |
| Intraday Target 4 | 926 |
| Intraday Target 5 | 926 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 1.7202 times | Fri 28 November 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.8349 times | Thu 27 November 2025 | 991.00 (-0.13%) | 991.00 | 991.00 - 991.00 | 0.2752 times | Mon 24 November 2025 | 992.25 (0.23%) | 992.25 | 992.25 - 992.25 | 0.9633 times | Fri 21 November 2025 | 990.02 (-0.15%) | 990.02 | 990.02 - 990.02 | 0.5046 times | Wed 19 November 2025 | 991.50 (2.96%) | 991.50 | 991.50 - 991.50 | 0.4128 times | Mon 03 November 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 1.3761 times | Fri 31 October 2025 | 963.00 (-0.41%) | 963.00 | 963.00 - 963.00 | 1.1468 times | Mon 27 October 2025 | 967.00 (-3.43%) | 967.00 | 967.00 - 967.00 | 1.7202 times | Thu 23 October 2025 | 1001.33 (3.98%) | 1080.00 | 1001.33 - 1080.00 | 0.0459 times | Tue 21 October 2025 | 963.00 (0.1%) | 963.00 | 963.00 - 963.00 | 0.4587 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 926 and 926
| Weekly Target 1 | 926 |
| Weekly Target 2 | 926 |
| Weekly Target 3 | 926 |
| Weekly Target 4 | 926 |
| Weekly Target 5 | 926 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 0.6416 times | Fri 28 November 2025 | 991.00 (0.1%) | 992.25 | 991.00 - 992.25 | 1.1463 times | Fri 21 November 2025 | 990.02 (2.81%) | 963.00 | 963.00 - 991.50 | 0.8554 times | Fri 31 October 2025 | 963.00 (-3.83%) | 967.00 | 963.00 - 967.00 | 1.0693 times | Thu 23 October 2025 | 1001.33 (-3.16%) | 962.05 | 962.05 - 1080.00 | 0.3593 times | Mon 13 October 2025 | 1034.00 (1.08%) | 1033.25 | 1033.25 - 1034.00 | 0.7271 times | Tue 07 October 2025 | 1023.00 (-4.75%) | 1057.55 | 1023.00 - 1057.55 | 0.2994 times | Wed 01 October 2025 | 1074.00 (-2.14%) | 1074.00 | 1074.00 - 1074.00 | 0.4277 times | Wed 24 September 2025 | 1097.51 (-0.32%) | 1090.02 | 1090.02 - 1097.51 | 0.8554 times | Fri 19 September 2025 | 1101.00 (2.67%) | 1096.90 | 1023.01 - 1101.00 | 3.6185 times | Wed 09 July 2025 | 1072.32 (-1.08%) | 1072.32 | 1072.32 - 1072.32 | 0.0855 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 926 and 926
| Monthly Target 1 | 926 |
| Monthly Target 2 | 926 |
| Monthly Target 3 | 926 |
| Monthly Target 4 | 926 |
| Monthly Target 5 | 926 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 0.2569 times | Fri 28 November 2025 | 991.00 (2.91%) | 963.00 | 963.00 - 992.25 | 0.8016 times | Fri 31 October 2025 | 963.00 (-12.26%) | 1074.00 | 962.05 - 1080.00 | 1.1545 times | Wed 24 September 2025 | 1097.51 (0.14%) | 1023.01 | 1023.01 - 1101.00 | 1.4388 times | Tue 22 July 2025 | 1095.96 (-0.46%) | 1084.00 | 1072.32 - 1096.90 | 0.4522 times | Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.0034 times | Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.2676 times | Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.5995 times | Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 3.1689 times | Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.8565 times | Thu 26 December 2024 | 1050.00 (2.14%) | 1034.00 | 1000.00 - 1050.00 | 1.4251 times |
Yearly price and charts 970stfcl28
Strong yearly Stock price targets for 970stfcl28 936332 are 838.5 and 1013.5
| Yearly Target 1 | 809.33 |
| Yearly Target 2 | 867.67 |
| Yearly Target 3 | 984.33333333333 |
| Yearly Target 4 | 1042.67 |
| Yearly Target 5 | 1159.33 |
Yearly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 926.00 (-11.81%) | 1040.00 | 926.00 - 1101.00 | 0.5332 times | Thu 26 December 2024 | 1050.00 (0.86%) | 1045.00 | 1000.00 - 1103.00 | 0.3993 times | Wed 20 December 2023 | 1041.00 (-4.84%) | 1003.00 | 910.00 - 1189.90 | 1.2778 times | Thu 29 December 2022 | 1094.00 (1.77%) | 1100.00 | 1028.00 - 1309.90 | 0.9224 times | Mon 27 December 2021 | 1075.00 (2.38%) | 1080.00 | 1017.30 - 1250.00 | 2.0894 times | Mon 14 December 2020 | 1050.00 (4.58%) | 1048.00 | 900.00 - 1132.05 | 1.735 times | Tue 31 December 2019 | 1004.00 (1.11%) | 985.00 | 862.40 - 1079.00 | 0.6988 times | Thu 27 December 2018 | 993.00 (0%) | 999.00 | 975.00 - 1000.00 | 0.3441 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970stfcl28
Tomorrow's movement Prediction of 970stfcl28 936332 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 985.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970stfcl28 936332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 970stfcl28 936332 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 990.38
Munafa value: 25 as on Mon 01 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1011 and price is deviating by 50 points
Upper Bollinger band is at 1110 and lower is at 911, while middle bands are at 961 and 1060
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 970stfcl28 (936332) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970stfcl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 970stfcl28 in short term and the sell signal is strong.
970stfcl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 970stfcl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970stfcl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 968.77 and 970stfcl28 936332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970stfcl28 936332 stock. Volume based technical analysis of 970stfcl28 936332 stock is negative.
970stfcl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 978.05 |
| 12 day DMA | 975.1 |
| 20 day DMA | 1010.11 |
| 35 day DMA | 1025.97 |
| 50 day DMA | 1041.89 |
| 100 day DMA | 1064.37 |
| 150 day DMA | 1079.16 |
| 200 day DMA | 1087.03 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 968 | 989 | 988 |
| 12 day EMA | 985.22 | 995.98 | 996.88 |
| 20 day EMA | 1000.25 | 1008.06 | 1009.86 |
| 35 day EMA | 1017.75 | 1023.15 | 1025.04 |
| 50 day EMA | 1034.96 | 1039.41 | 1041.38 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.05 | 991.15 | 985.55 |
| 12 day SMA | 975.1 | 984.1 | 986.76 |
| 20 day SMA | 1010.11 | 1018.61 | 1022.68 |
| 35 day SMA | 1025.97 | 1029.51 | 1032.68 |
| 50 day SMA | 1041.89 | 1043.37 | 1044.45 |
| 100 day SMA | 1064.37 | 1066.12 | 1067.61 |
| 150 day SMA | 1079.16 | 1080.18 | 1080.78 |
| 200 day SMA | 1087.03 | 1087.68 | 1087.98 |
Videos related to: 970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
