Munafa Stock Market Course + Intraday & FNO calls 
970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936332
- 936332 Experts view
- Tomorrow's Movement 936332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970stfcl28
Strong intraday Stock price targets for 970stfcl28 are 1087.98 and 1087.98
| Intraday Target 1 | 1087.98 |
| Intraday Target 2 | 1087.98 |
| Intraday Target 3 | 1087.98 |
| Intraday Target 4 | 1087.98 |
| Intraday Target 5 | 1087.98 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1087.98 (7.39%) | 1087.98 | 1087.98 - 1087.98 | 0.116 times | Tue 23 December 2025 | 1013.15 (-0.18%) | 1084.50 | 1013.15 - 1084.50 | 1.7401 times | Thu 18 December 2025 | 1015.00 (-2.09%) | 1015.00 | 1015.00 - 1015.00 | 1.1601 times | Wed 17 December 2025 | 1036.65 (3.35%) | 1036.65 | 1036.65 - 1036.65 | 0.348 times | Mon 15 December 2025 | 1003.05 (0.91%) | 1003.05 | 1003.05 - 1003.05 | 1.1601 times | Fri 12 December 2025 | 994.00 (-8.64%) | 994.00 | 994.00 - 994.00 | 1.5081 times | Thu 11 December 2025 | 1087.95 (-0.09%) | 1087.95 | 1087.95 - 1087.95 | 0.7193 times | Wed 10 December 2025 | 1088.95 (-0%) | 1088.95 | 1088.95 - 1088.95 | 1.1601 times | Tue 09 December 2025 | 1089.00 (2.25%) | 1089.00 | 1089.00 - 1089.00 | 1.1601 times | Mon 08 December 2025 | 1065.00 (15.01%) | 1065.00 | 1065.00 - 1065.00 | 0.9281 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 1.7401 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1087.98 and 1087.98
| Weekly Target 1 | 1087.98 |
| Weekly Target 2 | 1087.98 |
| Weekly Target 3 | 1087.98 |
| Weekly Target 4 | 1087.98 |
| Weekly Target 5 | 1087.98 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1087.98 (7.39%) | 1087.98 | 1087.98 - 1087.98 | 0.0504 times | Tue 23 December 2025 | 1013.15 (-0.18%) | 1084.50 | 1013.15 - 1084.50 | 0.756 times | Thu 18 December 2025 | 1015.00 (2.11%) | 1003.05 | 1003.05 - 1036.65 | 1.1593 times | Fri 12 December 2025 | 994.00 (7.34%) | 1065.00 | 994.00 - 1089.00 | 2.379 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 0.756 times | Fri 28 November 2025 | 991.00 (0.1%) | 992.25 | 991.00 - 992.25 | 1.3508 times | Fri 21 November 2025 | 990.02 (2.81%) | 963.00 | 963.00 - 991.50 | 1.0081 times | Fri 31 October 2025 | 963.00 (-3.83%) | 967.00 | 963.00 - 967.00 | 1.2601 times | Thu 23 October 2025 | 1001.33 (-3.16%) | 962.05 | 962.05 - 1080.00 | 0.4234 times | Mon 13 October 2025 | 1034.00 (1.08%) | 1033.25 | 1033.25 - 1034.00 | 0.8569 times | Tue 07 October 2025 | 1023.00 (-4.75%) | 1057.55 | 1023.00 - 1057.55 | 0.3528 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 1006.99 and 1169.99
| Monthly Target 1 | 871.33 |
| Monthly Target 2 | 979.65 |
| Monthly Target 3 | 1034.3266666667 |
| Monthly Target 4 | 1142.65 |
| Monthly Target 5 | 1197.33 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1087.98 (9.79%) | 926.00 | 926.00 - 1089.00 | 1.5104 times | Fri 28 November 2025 | 991.00 (2.91%) | 963.00 | 963.00 - 992.25 | 0.6985 times | Fri 31 October 2025 | 963.00 (-12.26%) | 1074.00 | 962.05 - 1080.00 | 1.006 times | Wed 24 September 2025 | 1097.51 (0.14%) | 1023.01 | 1023.01 - 1101.00 | 1.2537 times | Tue 22 July 2025 | 1095.96 (-0.46%) | 1084.00 | 1072.32 - 1096.90 | 0.394 times | Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.003 times | Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.1045 times | Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.5224 times | Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 2.7612 times | Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.7463 times | Thu 26 December 2024 | 1050.00 (2.14%) | 1034.00 | 1000.00 - 1050.00 | 1.2418 times |
Yearly price and charts 970stfcl28
Strong yearly Stock price targets for 970stfcl28 936332 are 1006.99 and 1181.99
| Yearly Target 1 | 863.33 |
| Yearly Target 2 | 975.65 |
| Yearly Target 3 | 1038.3266666667 |
| Yearly Target 4 | 1150.65 |
| Yearly Target 5 | 1213.33 |
Yearly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1087.98 (3.62%) | 1040.00 | 926.00 - 1101.00 | 0.6059 times | Thu 26 December 2024 | 1050.00 (0.86%) | 1045.00 | 1000.00 - 1103.00 | 0.3954 times | Wed 20 December 2023 | 1041.00 (-4.84%) | 1003.00 | 910.00 - 1189.90 | 1.2654 times | Thu 29 December 2022 | 1094.00 (1.77%) | 1100.00 | 1028.00 - 1309.90 | 0.9134 times | Mon 27 December 2021 | 1075.00 (2.38%) | 1080.00 | 1017.30 - 1250.00 | 2.069 times | Mon 14 December 2020 | 1050.00 (4.58%) | 1048.00 | 900.00 - 1132.05 | 1.7181 times | Tue 31 December 2019 | 1004.00 (1.11%) | 985.00 | 862.40 - 1079.00 | 0.692 times | Thu 27 December 2018 | 993.00 (0%) | 999.00 | 975.00 - 1000.00 | 0.3408 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970stfcl28
Tomorrow's movement Prediction of 970stfcl28 936332 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1032.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970stfcl28 936332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 970stfcl28 936332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1048.83
Munafa value: 85 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1013 and price is deviating by 47 points
Upper Bollinger band is at 1107 and lower is at 920, while middle bands are at 967 and 1060
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 970stfcl28 (936332) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970stfcl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 970stfcl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970stfcl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 970stfcl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970stfcl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1038.78 and 970stfcl28 936332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970stfcl28 936332 stock. Volume based technical analysis of 970stfcl28 936332 stock is negative.
970stfcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1031.17 |
| 12 day DMA | 1033.14 |
| 20 day DMA | 1012.84 |
| 35 day DMA | 1031.04 |
| 50 day DMA | 1036.87 |
| 100 day DMA | 1054.18 |
| 150 day DMA | 1076.66 |
| 200 day DMA | 1085.57 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.5 | 1021.26 | 1025.32 |
| 12 day EMA | 1032.41 | 1022.31 | 1023.98 |
| 20 day EMA | 1028.64 | 1022.4 | 1023.37 |
| 35 day EMA | 1032.06 | 1028.77 | 1029.69 |
| 50 day EMA | 1039.51 | 1037.53 | 1038.52 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.17 | 1012.37 | 1027.33 |
| 12 day SMA | 1033.14 | 1025.06 | 1023.32 |
| 20 day SMA | 1012.84 | 1006.59 | 1004.04 |
| 35 day SMA | 1031.04 | 1030.09 | 1031.29 |
| 50 day SMA | 1036.87 | 1037.11 | 1038.45 |
| 100 day SMA | 1054.18 | 1054.25 | 1054.72 |
| 150 day SMA | 1076.66 | 1076.9 | 1077.48 |
| 200 day SMA | 1085.57 | 1085.35 | 1085.72 |
Videos related to: 970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
