Munafa Stock Market Course + Intraday & FNO calls 
970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936332
- 936332 Experts view
- Tomorrow's Movement 936332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970stfcl28
Strong intraday Stock price targets for 970stfcl28 are 1065 and 1065
| Intraday Target 1 | 1065 |
| Intraday Target 2 | 1065 |
| Intraday Target 3 | 1065 |
| Intraday Target 4 | 1065 |
| Intraday Target 5 | 1065 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1065.00 (15.01%) | 1065.00 | 1065.00 - 1065.00 | 0.8439 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 1.5823 times | Fri 28 November 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.6878 times | Thu 27 November 2025 | 991.00 (-0.13%) | 991.00 | 991.00 - 991.00 | 0.2532 times | Mon 24 November 2025 | 992.25 (0.23%) | 992.25 | 992.25 - 992.25 | 0.8861 times | Fri 21 November 2025 | 990.02 (-0.15%) | 990.02 | 990.02 - 990.02 | 0.4641 times | Wed 19 November 2025 | 991.50 (2.96%) | 991.50 | 991.50 - 991.50 | 0.3797 times | Mon 03 November 2025 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 1.2658 times | Fri 31 October 2025 | 963.00 (-0.41%) | 963.00 | 963.00 - 963.00 | 1.0549 times | Mon 27 October 2025 | 967.00 (-3.43%) | 967.00 | 967.00 - 967.00 | 1.5823 times | Thu 23 October 2025 | 1001.33 (3.98%) | 1080.00 | 1001.33 - 1080.00 | 0.0422 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1065 and 1065
| Weekly Target 1 | 1065 |
| Weekly Target 2 | 1065 |
| Weekly Target 3 | 1065 |
| Weekly Target 4 | 1065 |
| Weekly Target 5 | 1065 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1065.00 (15.01%) | 1065.00 | 1065.00 - 1065.00 | 0.5089 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 0.9542 times | Fri 28 November 2025 | 991.00 (0.1%) | 992.25 | 991.00 - 992.25 | 1.7048 times | Fri 21 November 2025 | 990.02 (2.81%) | 963.00 | 963.00 - 991.50 | 1.2723 times | Fri 31 October 2025 | 963.00 (-3.83%) | 967.00 | 963.00 - 967.00 | 1.5903 times | Thu 23 October 2025 | 1001.33 (-3.16%) | 962.05 | 962.05 - 1080.00 | 0.5344 times | Mon 13 October 2025 | 1034.00 (1.08%) | 1033.25 | 1033.25 - 1034.00 | 1.0814 times | Tue 07 October 2025 | 1023.00 (-4.75%) | 1057.55 | 1023.00 - 1057.55 | 0.4453 times | Wed 01 October 2025 | 1074.00 (-2.14%) | 1074.00 | 1074.00 - 1074.00 | 0.6361 times | Wed 24 September 2025 | 1097.51 (-0.32%) | 1090.02 | 1090.02 - 1097.51 | 1.2723 times | Fri 19 September 2025 | 1101.00 (2.67%) | 1096.90 | 1023.01 - 1101.00 | 5.3817 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 995.5 and 1134.5
| Monthly Target 1 | 879.67 |
| Monthly Target 2 | 972.33 |
| Monthly Target 3 | 1018.6666666667 |
| Monthly Target 4 | 1111.33 |
| Monthly Target 5 | 1157.67 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1065.00 (7.47%) | 926.00 | 926.00 - 1065.00 | 0.3886 times | Fri 28 November 2025 | 991.00 (2.91%) | 963.00 | 963.00 - 992.25 | 0.7908 times | Fri 31 October 2025 | 963.00 (-12.26%) | 1074.00 | 962.05 - 1080.00 | 1.1389 times | Wed 24 September 2025 | 1097.51 (0.14%) | 1023.01 | 1023.01 - 1101.00 | 1.4194 times | Tue 22 July 2025 | 1095.96 (-0.46%) | 1084.00 | 1072.32 - 1096.90 | 0.4461 times | Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.0034 times | Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.2504 times | Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.5914 times | Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 3.1261 times | Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.8449 times | Thu 26 December 2024 | 1050.00 (2.14%) | 1034.00 | 1000.00 - 1050.00 | 1.4059 times |
Yearly price and charts 970stfcl28
Strong yearly Stock price targets for 970stfcl28 936332 are 995.5 and 1170.5
| Yearly Target 1 | 855.67 |
| Yearly Target 2 | 960.33 |
| Yearly Target 3 | 1030.6666666667 |
| Yearly Target 4 | 1135.33 |
| Yearly Target 5 | 1205.67 |
Yearly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1065.00 (1.43%) | 1040.00 | 926.00 - 1101.00 | 0.54 times | Thu 26 December 2024 | 1050.00 (0.86%) | 1045.00 | 1000.00 - 1103.00 | 0.3989 times | Wed 20 December 2023 | 1041.00 (-4.84%) | 1003.00 | 910.00 - 1189.90 | 1.2767 times | Thu 29 December 2022 | 1094.00 (1.77%) | 1100.00 | 1028.00 - 1309.90 | 0.9216 times | Mon 27 December 2021 | 1075.00 (2.38%) | 1080.00 | 1017.30 - 1250.00 | 2.0875 times | Mon 14 December 2020 | 1050.00 (4.58%) | 1048.00 | 900.00 - 1132.05 | 1.7334 times | Tue 31 December 2019 | 1004.00 (1.11%) | 985.00 | 862.40 - 1079.00 | 0.6982 times | Thu 27 December 2018 | 993.00 (0%) | 999.00 | 975.00 - 1000.00 | 0.3438 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970stfcl28
Tomorrow's movement Prediction of 970stfcl28 936332 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 997.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 970stfcl28 936332 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 970stfcl28 936332 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 926
Munafa value: 55 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1013 and price is deviating by 52 points
Upper Bollinger band is at 1115 and lower is at 911, while middle bands are at 962 and 1064
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 970stfcl28 (936332) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970stfcl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 970stfcl28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
970stfcl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 970stfcl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970stfcl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 976.75 and 970stfcl28 936332 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 970stfcl28 936332 stock. Volume based technical analysis of 970stfcl28 936332 stock is negative.
970stfcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 993.05 |
| 12 day DMA | 983.68 |
| 20 day DMA | 1012.21 |
| 35 day DMA | 1027.03 |
| 50 day DMA | 1041.75 |
| 100 day DMA | 1061.92 |
| 150 day DMA | 1079.04 |
| 200 day DMA | 1086.81 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.33 | 968 | 989 |
| 12 day EMA | 997.49 | 985.22 | 995.98 |
| 20 day EMA | 1006.45 | 1000.29 | 1008.11 |
| 35 day EMA | 1020.58 | 1017.97 | 1023.38 |
| 50 day EMA | 1036.69 | 1035.53 | 1040 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.05 | 978.05 | 991.15 |
| 12 day SMA | 983.68 | 975.1 | 984.1 |
| 20 day SMA | 1012.21 | 1010.11 | 1018.61 |
| 35 day SMA | 1027.03 | 1025.97 | 1029.51 |
| 50 day SMA | 1041.75 | 1041.89 | 1043.37 |
| 100 day SMA | 1061.92 | 1064.37 | 1066.12 |
| 150 day SMA | 1079.04 | 1079.16 | 1080.18 |
| 200 day SMA | 1086.81 | 1087.03 | 1087.68 |
Videos related to: 970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
