Munafa Stock Market Course + Intraday & FNO calls 
970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 936332
- 936332 Experts view
- Tomorrow's Movement 936332
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 936332 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 970stfcl28
Strong intraday Stock price targets for 970stfcl28 are 1003.05 and 1003.05
| Intraday Target 1 | 1003.05 |
| Intraday Target 2 | 1003.05 |
| Intraday Target 3 | 1003.05 |
| Intraday Target 4 | 1003.05 |
| Intraday Target 5 | 1003.05 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.05 (0.91%) | 1003.05 | 1003.05 - 1003.05 | 1.0101 times | Fri 12 December 2025 | 994.00 (-8.64%) | 994.00 | 994.00 - 994.00 | 1.3131 times | Thu 11 December 2025 | 1087.95 (-0.09%) | 1087.95 | 1087.95 - 1087.95 | 0.6263 times | Wed 10 December 2025 | 1088.95 (-0%) | 1088.95 | 1088.95 - 1088.95 | 1.0101 times | Tue 09 December 2025 | 1089.00 (2.25%) | 1089.00 | 1089.00 - 1089.00 | 1.0101 times | Mon 08 December 2025 | 1065.00 (15.01%) | 1065.00 | 1065.00 - 1065.00 | 0.8081 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 1.5152 times | Fri 28 November 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.6162 times | Thu 27 November 2025 | 991.00 (-0.13%) | 991.00 | 991.00 - 991.00 | 0.2424 times | Mon 24 November 2025 | 992.25 (0.23%) | 992.25 | 992.25 - 992.25 | 0.8485 times | Fri 21 November 2025 | 990.02 (-0.15%) | 990.02 | 990.02 - 990.02 | 0.4444 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1003.05 and 1003.05
| Weekly Target 1 | 1003.05 |
| Weekly Target 2 | 1003.05 |
| Weekly Target 3 | 1003.05 |
| Weekly Target 4 | 1003.05 |
| Weekly Target 5 | 1003.05 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.05 (0.91%) | 1003.05 | 1003.05 - 1003.05 | 0.5365 times | Fri 12 December 2025 | 994.00 (7.34%) | 1065.00 | 994.00 - 1089.00 | 2.5322 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 0.8047 times | Fri 28 November 2025 | 991.00 (0.1%) | 992.25 | 991.00 - 992.25 | 1.4378 times | Fri 21 November 2025 | 990.02 (2.81%) | 963.00 | 963.00 - 991.50 | 1.073 times | Fri 31 October 2025 | 963.00 (-3.83%) | 967.00 | 963.00 - 967.00 | 1.3412 times | Thu 23 October 2025 | 1001.33 (-3.16%) | 962.05 | 962.05 - 1080.00 | 0.4506 times | Mon 13 October 2025 | 1034.00 (1.08%) | 1033.25 | 1033.25 - 1034.00 | 0.912 times | Tue 07 October 2025 | 1023.00 (-4.75%) | 1057.55 | 1023.00 - 1057.55 | 0.3755 times | Wed 01 October 2025 | 1074.00 (-2.14%) | 1074.00 | 1074.00 - 1074.00 | 0.5365 times | Wed 24 September 2025 | 1097.51 (-0.32%) | 1090.02 | 1090.02 - 1097.51 | 1.073 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 964.53 and 1127.53
| Monthly Target 1 | 843.02 |
| Monthly Target 2 | 923.03 |
| Monthly Target 3 | 1006.0166666667 |
| Monthly Target 4 | 1086.03 |
| Monthly Target 5 | 1169.02 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.05 (1.22%) | 926.00 | 926.00 - 1089.00 | 1.1264 times | Fri 28 November 2025 | 991.00 (2.91%) | 963.00 | 963.00 - 992.25 | 0.7301 times | Fri 31 October 2025 | 963.00 (-12.26%) | 1074.00 | 962.05 - 1080.00 | 1.0515 times | Wed 24 September 2025 | 1097.51 (0.14%) | 1023.01 | 1023.01 - 1101.00 | 1.3105 times | Tue 22 July 2025 | 1095.96 (-0.46%) | 1084.00 | 1072.32 - 1096.90 | 0.4119 times | Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.0031 times | Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.1544 times | Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.546 times | Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 2.8861 times | Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.78 times | Thu 26 December 2024 | 1050.00 (2.14%) | 1034.00 | 1000.00 - 1050.00 | 1.298 times |
Yearly price and charts 970stfcl28
Strong yearly Stock price targets for 970stfcl28 936332 are 877.03 and 1052.03
| Yearly Target 1 | 835.02 |
| Yearly Target 2 | 919.03 |
| Yearly Target 3 | 1010.0166666667 |
| Yearly Target 4 | 1094.03 |
| Yearly Target 5 | 1185.02 |
Yearly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1003.05 (-4.47%) | 1040.00 | 926.00 - 1101.00 | 0.5816 times | Thu 26 December 2024 | 1050.00 (0.86%) | 1045.00 | 1000.00 - 1103.00 | 0.3967 times | Wed 20 December 2023 | 1041.00 (-4.84%) | 1003.00 | 910.00 - 1189.90 | 1.2695 times | Thu 29 December 2022 | 1094.00 (1.77%) | 1100.00 | 1028.00 - 1309.90 | 0.9164 times | Mon 27 December 2021 | 1075.00 (2.38%) | 1080.00 | 1017.30 - 1250.00 | 2.0758 times | Mon 14 December 2020 | 1050.00 (4.58%) | 1048.00 | 900.00 - 1132.05 | 1.7238 times | Tue 31 December 2019 | 1004.00 (1.11%) | 985.00 | 862.40 - 1079.00 | 0.6943 times | Thu 27 December 2018 | 993.00 (0%) | 999.00 | 975.00 - 1000.00 | 0.3419 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 970stfcl28
Tomorrow's movement Prediction of 970stfcl28 936332 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1023.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 970stfcl28 936332 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1005 and price is deviating by 46 points
Upper Bollinger band is at 1096 and lower is at 914, while middle bands are at 959 and 1050
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 970stfcl28 (936332) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 970stfcl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 970stfcl28 in short term but the buy signal is initial and weak.
970stfcl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 970stfcl28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 970stfcl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.71 and 970stfcl28 936332 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 970stfcl28 936332 stock. Volume based technical analysis of 970stfcl28 936332 stock is negative.
970stfcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1052.59 |
| 12 day DMA | 1017.48 |
| 20 day DMA | 1004.31 |
| 35 day DMA | 1030.23 |
| 50 day DMA | 1039.65 |
| 100 day DMA | 1057.16 |
| 150 day DMA | 1078.3 |
| 200 day DMA | 1086.36 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.4 | 1039.58 | 1062.36 |
| 12 day EMA | 1023.59 | 1027.32 | 1033.38 |
| 20 day EMA | 1022.86 | 1024.94 | 1028.19 |
| 35 day EMA | 1027.93 | 1029.39 | 1031.47 |
| 50 day EMA | 1043.33 | 1044.97 | 1047.05 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.59 | 1064.98 | 1051.38 |
| 12 day SMA | 1017.48 | 1014.14 | 1011.56 |
| 20 day SMA | 1004.31 | 1007.03 | 1011.03 |
| 35 day SMA | 1030.23 | 1031.28 | 1032.88 |
| 50 day SMA | 1039.65 | 1041.09 | 1042.61 |
| 100 day SMA | 1057.16 | 1058.33 | 1060.6 |
| 150 day SMA | 1078.3 | 1079.05 | 1079.82 |
| 200 day SMA | 1086.36 | 1086.67 | 1086.91 |
Videos related to: 970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
